Vidya Historical Data

VIDYA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00184
+8.34%
$ 67,487 $ 154,686
Mar 30 $ 0.0017
+6.47%
$ 62,354 $ 169,801
Mar 23 $ 0.0016
-3.39%
$ 58,577 $ 169,221
Mar 16 $ 0.00166
-5.76%
$ 60,646 $ 178,479
Mar 9 $ 0.00176
+12.33%
$ 64,258 $ 169,357
Mar 2 $ 0.00159
+1.57%
$ 57,262 $ 141,858
Feb 23 $ 0.00157
+4.47%
$ 57,333 $ 137,184
Feb 2 $ 0.00171
-6.91%
$ -- $ 103,170
Jan 26 $ 0.00197
-13.67%
$ 67,295 $ 197,634
Jan 19 $ 0.00269
+8.28%
$ 89,979 $ 206,998
Jan 12 $ 0.0029
+22.02%
$ 114,457 $ 233,582
Jan 5 $ 0.00266
-29.76%
$ 106,488 $ 229,187
Dec 29 $ 0.00336
-33.00%
$ 149,274 $ 209,936
Dec 22 $ 0.00515
-11.35%
$ 212,787 $ 213,934
Dec 15 $ 0.00525
-1.07%
$ 247,518 $ 210,452
Dec 8 $ 0.00616
-30.29%
$ 227,220 $ 222,240
Dec 1 $ 0.0077
-22.75%
$ 382,522 $ 213,275
Nov 24 $ 0.0107
-13.63%
$ 512,078 $ 210,576
Nov 17 $ 0.0137
+0.18%
$ 539,415 $ 200,347
Nov 10 $ 0.0152
-14.13%
$ 670,270 $ 236,618
Nov 3 $ 0.0148
-6.53%
$ 762,237 $ 235,539
Oct 27 $ 0.0183
+2.57%
$ 682,867 $ 285,332
Oct 20 $ 0.0191
+14.29%
$ 747,354 $ 268,800
Oct 13 $ 0.0187
-7.58%
$ 829,994 $ 279,072
Oct 6 $ 0.0178
-5.13%
$ 852,757 $ 305,621
Sep 29 $ 0.0184
-5.00%
$ 782,978 $ 316,868
Sep 22 $ 0.0187
+2.78%
$ 707,141 $ 291,920
Sep 15 $ 0.0208
-1.36%
$ 847,797 $ 318,502
Sep 8 $ 0.0217
+7.71%
$ 862,183 $ 320,209
Sep 1 $ 0.0177
-14.22%
$ 821,542 $ 305,987
Aug 25 $ 0.0204
+7.14%
$ 835,441 $ 288,961
Aug 18 $ 0.0219
-0.16%
$ -- $ 132
Aug 11 $ 0.0233
+2.60%
$ -- $ 162,171
Aug 4 $ 0.0241
+11.68%
$ 860,491 $ 278,238
Jul 28 $ 0.0216
-18.16%
$ 884,219 $ 301,895
Jul 21 $ 0.0252
-7.89%
$ 1.07 million $ 287,195
Jul 14 $ 0.0279
+25.99%
$ 1.14 million $ 199,262
Jul 7 $ 0.0249
+14.48%
$ 1.01 million $ 186,920
Jun 30 $ 0.021
+15.08%
$ 893,073 $ 180,198
Jun 23 $ 0.0176
-6.76%
$ 752,761 $ 168,951
Jun 16 $ 0.0187
-15.19%
$ 768,688 $ 175,426
Jun 9 $ 0.0214
+0.21%
$ 903,125 $ 136,144
Jun 2 $ 0.023
-3.00%
$ 883,761 $ 169,573
May 26 $ 0.0239
-25.86%
$ 997,229 $ 224,315
May 19 $ 0.0285
-16.57%
$ 1.36 million $ 208,974
May 12 $ 0.0311
-16.31%
$ 1.45 million $ 185,168
May 5 $ 0.0386
+56.33%
$ 1.61 million $ 155,393
Apr 28 $ 0.0248
-11.46%
$ 1.07 million $ 152,795
Apr 21 $ 0.028
+3.66%
$ 1.21 million $ 143,130
Apr 14 $ 0.0279
+8.73%
$ 1.17 million $ 110,383
Download