Vidya Historical Data

VIDYA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00171
+0.00%
$ 65,495 $ 24,781
May 22, 8 AM $ 0.00171
-0.24%
$ 65,499 $ 24,774
May 22, 7 AM $ 0.00172
+0.20%
$ 65,692 $ 24,834
May 22, 6 AM $ 0.00172
-0.15%
$ 65,597 $ 24,797
May 22, 5 AM $ 0.00172
-0.03%
$ 65,786 $ 24,848
May 22, 4 AM $ 0.00172
-0.18%
$ 65,814 $ 24,891
May 22, 3 AM $ 0.00172
+0.06%
$ 65,938 $ 24,937
May 22, 2 AM $ 0.00172
+0.08%
$ 65,889 $ 24,925
May 22, 1 AM $ 0.00172
+0.26%
$ 65,856 $ 24,903
May 22, 12 AM $ 0.00172
-0.14%
$ 65,724 $ 24,845
May 21, 11 PM $ 0.00172
+0.18%
$ 65,864 $ 24,893
May 21, 10 PM $ 0.00172
-0.17%
$ 65,739 $ 24,867
May 21, 9 PM $ 0.00172
-0.12%
$ 65,870 $ 24,907
May 21, 8 PM $ 0.00173
-0.16%
$ 65,967 $ 24,945
May 21, 7 PM $ 0.00173
+0.74%
$ 66,033 $ 24,990
May 21, 6 PM $ 0.00172
-0.95%
$ 65,661 $ 24,792
May 21, 5 PM $ 0.00173
+0.97%
$ 66,241 $ 25,073
May 21, 4 PM $ 0.00171
-0.29%
$ 65,552 $ 24,814
May 21, 3 PM $ 0.00172
+0.61%
$ 65,802 $ 24,866
May 21, 2 PM $ 0.00171
-0.10%
$ 65,307 $ 24,738
May 21, 1 PM $ 0.00171
-0.21%
$ 65,189 $ 24,727
May 21, 12 PM $ 0.00171
+0.11%
$ 65,331 $ 24,708
May 21, 11 AM $ 0.00171
+0.11%
$ 65,293 $ 24,685
May 21, 10 AM $ 0.00171
-0.69%
$ 65,212 $ 24,670
May 21, 9 AM $ 0.00172
-0.37%
$ 65,689 $ 24,838
May 21, 8 AM $ 0.00172
+0.03%
$ 65,886 $ 24,938
May 21, 7 AM $ 0.00172
+0.30%
$ 65,866 $ 24,913
May 21, 6 AM $ 0.00172
-0.28%
$ 65,703 $ 24,838
May 21, 5 AM $ 0.00172
-0.41%
$ 65,875 $ 24,922
May 21, 4 AM $ 0.00173
-0.10%
$ 66,122 $ 25,019
May 21, 3 AM $ 0.00173
+0.10%
$ 66,161 $ 25,035
May 21, 2 AM $ 0.00173
+0.12%
$ 66,112 $ 25,000
May 21, 1 AM $ 0.00173
-0.08%
$ 66,035 $ 24,976
May 21, 12 AM $ 0.00173
+0.60%
$ 66,064 $ 24,996
May 20, 11 PM $ 0.00172
+0.05%
$ 65,663 $ 24,840
May 20, 10 PM $ 0.00172
-0.22%
$ 65,613 $ 24,824
May 20, 9 PM $ 0.00172
-0.17%
$ 65,780 $ 24,872
May 20, 8 PM $ 0.00172
-0.16%
$ 65,885 $ 24,924
May 20, 7 PM $ 0.00173
+0.41%
$ 65,988 $ 24,960
May 20, 6 PM $ 0.00172
-0.37%
$ 65,765 $ 24,875
May 20, 5 PM $ 0.00173
+0.30%
$ 66,010 $ 24,968
May 20, 4 PM $ 0.00172
-0.04%
$ 65,857 $ 24,893
May 20, 3 PM $ 0.00172
+0.04%
$ 65,928 $ 24,920
May 20, 2 PM $ 0.00172
+0.75%
$ 65,884 $ 24,927
May 20, 1 PM $ 0.00171
-0.52%
$ 65,497 $ 24,734
May 20, 12 PM $ 0.00172
+0.31%
$ 65,828 $ 24,904
May 20, 11 AM $ 0.00172
-0.21%
$ 65,592 $ 24,822
May 20, 10 AM $ 0.00172
+0.13%
$ 65,752 $ 24,863
May 20, 9 AM $ 0.00172
-0.09%
$ 65,685 $ 24,839
May 20, 8 AM $ 0.00172
+0.16%
$ 65,789 $ 24,868