Vidya Historical Data

VIDYA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00164
+1.01%
$ 59,985 $ 23,700
Mar 30, 1 AM $ 0.00162
+0.71%
$ 59,399 $ 23,458
Mar 30, 12 AM $ 0.00161
+0.68%
$ 58,961 $ 23,298
Mar 29, 11 PM $ 0.0016
+0.98%
$ 58,577 $ 23,132
Mar 29, 10 PM $ 0.00158
-2.34%
$ 57,707 $ 22,914
Mar 29, 9 PM $ 0.00162
+0.15%
$ 59,242 $ 23,401
Mar 29, 8 PM $ 0.00161
+0.30%
$ 59,111 $ 23,353
Mar 29, 7 PM $ 0.00161
-0.11%
$ 58,935 $ 23,279
Mar 29, 6 PM $ 0.00161
+0.11%
$ 58,996 $ 23,305
Mar 29, 5 PM $ 0.00161
-0.14%
$ 58,942 $ 23,278
Mar 29, 4 PM $ 0.00161
+0.26%
$ 59,005 $ 23,315
Mar 29, 3 PM $ 0.00161
-0.08%
$ 58,842 $ 23,247
Mar 29, 2 PM $ 0.00161
+0.21%
$ 58,874 $ 23,260
Mar 29, 1 PM $ 0.00161
-0.54%
$ 58,825 $ 23,206
Mar 29, 12 PM $ 0.00161
-0.12%
$ 59,120 $ 23,361
Mar 29, 11 AM $ 0.00162
+0.37%
$ 59,195 $ 23,381
Mar 29, 10 AM $ 0.00161
-0.14%
$ 58,977 $ 23,296
Mar 29, 9 AM $ 0.00161
-0.24%
$ 59,057 $ 23,328
Mar 29, 8 AM $ 0.00162
-0.11%
$ 59,203 $ 23,384
Mar 29, 7 AM $ 0.00162
+0.02%
$ 59,249 $ 23,410
Mar 29, 6 AM $ 0.00162
-0.02%
$ 59,231 $ 23,399
Mar 29, 5 AM $ 0.00162
-0.08%
$ 59,197 $ 23,401
Mar 29, 4 AM $ 0.00162
-0.28%
$ 59,244 $ 23,402
Mar 29, 3 AM $ 0.00162
+0.14%
$ 59,409 $ 23,467
Mar 29, 2 AM $ 0.00162
+0.23%
$ 59,319 $ 23,434
Mar 29, 1 AM $ 0.00162
+0.34%
$ 59,166 $ 23,377
Mar 29, 12 AM $ 0.00161
+0.11%
$ 58,964 $ 23,291
Mar 28, 11 PM $ 0.00161
-0.81%
$ 58,925 $ 23,266
Mar 28, 10 PM $ 0.00162
+0.07%
$ 59,414 $ 23,465
Mar 28, 9 PM $ 0.00162
-0.57%
$ 59,437 $ 23,452
Mar 28, 8 PM $ 0.00163
+0.19%
$ 59,758 $ 23,612
Mar 28, 7 PM $ 0.00163
-0.11%
$ 59,644 $ 23,560
Mar 28, 6 PM $ 0.00163
+0.08%
$ 59,715 $ 23,586
Mar 28, 5 PM $ 0.00163
-0.20%
$ 59,642 $ 23,570
Mar 28, 4 PM $ 0.00163
-0.10%
$ 59,749 $ 23,607
Mar 28, 3 PM $ 0.00163
+0.29%
$ 59,821 $ 23,625
Mar 28, 2 PM $ 0.00163
-0.05%
$ 59,787 $ 23,561
Mar 28, 1 PM $ 0.00163
+1.30%
$ 59,833 $ 23,627
Mar 28, 12 PM $ 0.00161
+0.08%
$ 59,057 $ 23,330
Mar 28, 11 AM $ 0.00161
+0.15%
$ 59,028 $ 23,309
Mar 28, 10 AM $ 0.00161
-0.31%
$ 58,889 $ 23,282
Mar 28, 9 AM $ 0.00161
+0.00%
$ 59,031 $ 23,317
Mar 28, 8 AM $ 0.00161
-0.30%
$ 59,077 $ 23,318
Mar 28, 7 AM $ 0.00162
+0.19%
$ 59,202 $ 23,404
Mar 28, 6 AM $ 0.00161
+0.32%
$ 59,088 $ 23,339
Mar 28, 5 AM $ 0.00161
+0.19%
$ 58,884 $ 23,264
Mar 28, 4 AM $ 0.00161
+0.10%
$ 58,798 $ 23,215
Mar 28, 3 AM $ 0.0016
+0.12%
$ 58,745 $ 23,201
Mar 28, 2 AM $ 0.0016
-0.15%
$ 58,666 $ 23,177
Mar 28, 1 AM $ 0.00161
-0.12%
$ 58,762 $ 23,208