Vidya Historical Data

VIDYA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0016
+0.12%
$ 58,745 $ 23,201
Mar 28, 2 AM $ 0.0016
-0.15%
$ 58,666 $ 23,177
Mar 28, 1 AM $ 0.00161
-0.12%
$ 58,762 $ 23,208
Mar 28, 12 AM $ 0.00161
-0.03%
$ 58,824 $ 23,238
Mar 27, 11 PM $ 0.00161
+0.40%
$ 58,861 $ 23,243
Mar 27, 10 PM $ 0.0016
-0.04%
$ 58,623 $ 23,158
Mar 27, 9 PM $ 0.0016
+0.02%
$ 58,657 $ 23,165
Mar 27, 8 PM $ 0.0016
-0.39%
$ 58,616 $ 23,166
Mar 27, 7 PM $ 0.00161
+0.30%
$ 58,775 $ 23,244
Mar 27, 6 PM $ 0.0016
+0.29%
$ 58,572 $ 23,147
Mar 27, 5 PM $ 0.0016
-0.42%
$ 58,412 $ 23,069
Mar 27, 4 PM $ 0.0016
-0.20%
$ 58,681 $ 23,169
Mar 27, 3 PM $ 0.00161
+0.30%
$ 58,874 $ 23,225
Mar 27, 2 PM $ 0.0016
+0.48%
$ 58,698 $ 23,186
Mar 27, 1 PM $ 0.0016
-0.52%
$ 58,420 $ 23,076
Mar 27, 12 PM $ 0.0016
-0.19%
$ 58,683 $ 23,196
Mar 27, 11 AM $ 0.00161
-0.24%
$ 58,835 $ 23,224
Mar 27, 10 AM $ 0.00162
-1.67%
$ 59,331 $ 23,296
Mar 27, 9 AM $ 0.00165
-0.19%
$ 60,389 $ 23,834
Mar 27, 8 AM $ 0.00165
-0.93%
$ 60,470 $ 23,898
Mar 27, 7 AM $ 0.00167
+0.34%
$ 61,119 $ 24,111
Mar 27, 6 AM $ 0.00166
+0.13%
$ 60,920 $ 24,061
Mar 27, 5 AM $ 0.00166
+0.29%
$ 60,804 $ 24,033
Mar 27, 4 AM $ 0.00166
-0.38%
$ 60,648 $ 23,947
Mar 27, 3 AM $ 0.00166
-0.33%
$ 60,904 $ 24,047
Mar 27, 2 AM $ 0.00167
-0.10%
$ 61,125 $ 24,136
Mar 27, 1 AM $ 0.00167
+0.28%
$ 61,142 $ 24,170
Mar 27, 12 AM $ 0.00166
+0.14%
$ 60,932 $ 24,083
Mar 26, 11 PM $ 0.00166
-0.21%
$ 60,842 $ 24,035
Mar 26, 10 PM $ 0.00166
-0.27%
$ 60,941 $ 24,082
Mar 26, 9 PM $ 0.00167
+0.26%
$ 61,117 $ 24,136
Mar 26, 8 PM $ 0.00167
+0.84%
$ 61,056 $ 24,078
Mar 26, 7 PM $ 0.00166
+0.31%
$ 60,598 $ 23,916
Mar 26, 6 PM $ 0.00165
-0.43%
$ 60,402 $ 23,862
Mar 26, 5 PM $ 0.00166
+0.02%
$ 60,885 $ 23,963
Mar 26, 4 PM $ 0.00166
-0.40%
$ 60,909 $ 24,046
Mar 26, 3 PM $ 0.00167
-0.20%
$ 61,156 $ 24,157
Mar 26, 2 PM $ 0.00167
-0.45%
$ 61,240 $ 24,206
Mar 26, 1 PM $ 0.00168
+0.73%
$ 61,665 $ 24,299
Mar 26, 12 PM $ 0.00167
+0.18%
$ 61,208 $ 24,182
Mar 26, 11 AM $ 0.00167
-0.37%
$ 61,137 $ 24,134
Mar 26, 10 AM $ 0.00168
-0.15%
$ 61,350 $ 24,238
Mar 26, 9 AM $ 0.00168
-1.70%
$ 61,513 $ 24,298
Mar 26, 8 AM $ 0.00171
-0.20%
$ 62,577 $ 24,719
Mar 26, 7 AM $ 0.00171
+0.02%
$ 62,673 $ 24,767
Mar 26, 6 AM $ 0.00171
+0.14%
$ 62,646 $ 24,752
Mar 26, 5 AM $ 0.00171
-1.25%
$ 62,715 $ 24,710
Mar 26, 4 AM $ 0.00174
-0.02%
$ 63,556 $ 25,086
Mar 26, 3 AM $ 0.00174
+0.12%
$ 63,541 $ 25,110
Mar 26, 2 AM $ 0.00173
-0.74%
$ 63,466 $ 25,068