Vidya Historical Data

VIDYA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00174
+0.12%
$ 63,541 $ 25,110
Mar 26, 2 AM $ 0.00173
-0.74%
$ 63,466 $ 25,068
Mar 26, 1 AM $ 0.00175
-0.01%
$ 63,922 $ 25,256
Mar 26, 12 AM $ 0.00175
-0.08%
$ 63,996 $ 25,253
Mar 25, 11 PM $ 0.00175
-0.29%
$ 64,004 $ 25,299
Mar 25, 10 PM $ 0.00175
+0.51%
$ 64,201 $ 25,355
Mar 25, 9 PM $ 0.00174
-0.19%
$ 63,873 $ 25,232
Mar 25, 8 PM $ 0.00175
-0.13%
$ 63,989 $ 25,278
Mar 25, 7 PM $ 0.00175
+0.43%
$ 64,149 $ 25,308
Mar 25, 6 PM $ 0.00175
+0.15%
$ 63,963 $ 25,230
Mar 25, 5 PM $ 0.00174
-0.57%
$ 63,869 $ 25,228
Mar 25, 4 PM $ 0.00175
+0.49%
$ 64,203 $ 25,373
Mar 25, 3 PM $ 0.00174
-0.61%
$ 63,880 $ 25,237
Mar 25, 2 PM $ 0.00176
-0.36%
$ 64,364 $ 25,389
Mar 25, 1 PM $ 0.00176
+0.17%
$ 64,584 $ 25,517
Mar 25, 12 PM $ 0.00175
-0.61%
$ 64,150 $ 25,466
Mar 25, 11 AM $ 0.00176
-0.08%
$ 64,502 $ 25,495
Mar 25, 10 AM $ 0.00176
+0.10%
$ 64,551 $ 25,499
Mar 25, 9 AM $ 0.00176
+0.14%
$ 64,372 $ 25,473
Mar 25, 8 AM $ 0.00176
+0.57%
$ 64,325 $ 25,392
Mar 25, 7 AM $ 0.00175
-0.11%
$ 63,952 $ 25,263
Mar 25, 6 AM $ 0.00175
+0.13%
$ 64,142 $ 25,290
Mar 25, 5 AM $ 0.00175
+0.29%
$ 64,086 $ 25,304
Mar 25, 4 AM $ 0.00174
+0.08%
$ 63,811 $ 25,241
Mar 25, 3 AM $ 0.00174
+0.10%
$ 63,738 $ 25,186
Mar 25, 2 AM $ 0.00174
-0.11%
$ 63,709 $ 25,151
Mar 25, 1 AM $ 0.00174
-0.05%
$ 63,828 $ 25,193
Mar 25, 12 AM $ 0.00174
+0.31%
$ 63,867 $ 25,226
Mar 24, 11 PM $ 0.00174
+0.55%
$ 63,738 $ 25,160
Mar 24, 10 PM $ 0.00173
-0.15%
$ 63,326 $ 25,040
Mar 24, 9 PM $ 0.00173
-0.11%
$ 63,403 $ 25,051
Mar 24, 8 PM $ 0.00173
+1.58%
$ 63,468 $ 25,073
Mar 24, 7 PM $ 0.00171
-0.16%
$ 62,484 $ 24,681
Mar 24, 6 PM $ 0.00171
+0.52%
$ 62,606 $ 24,720
Mar 24, 5 PM $ 0.0017
-0.91%
$ 62,245 $ 24,601
Mar 24, 4 PM $ 0.00172
-0.41%
$ 62,837 $ 24,812
Mar 24, 3 PM $ 0.00173
+0.14%
$ 63,180 $ 24,922
Mar 24, 2 PM $ 0.00172
-0.26%
$ 62,943 $ 24,921
Mar 24, 1 PM $ 0.00172
-1.22%
$ 63,087 $ 24,926
Mar 24, 12 PM $ 0.00174
-0.07%
$ 63,859 $ 25,228
Mar 24, 11 AM $ 0.00175
+0.27%
$ 63,966 $ 25,241
Mar 24, 10 AM $ 0.00174
-0.27%
$ 63,760 $ 25,183
Mar 24, 9 AM $ 0.00174
+0.28%
$ 63,828 $ 25,254
Mar 24, 8 AM $ 0.00174
-0.30%
$ 63,691 $ 25,141
Mar 24, 7 AM $ 0.00174
+0.60%
$ 63,694 $ 25,235
Mar 24, 6 AM $ 0.00173
+0.42%
$ 63,277 $ 25,009
Mar 24, 5 AM $ 0.00172
-0.05%
$ 63,072 $ 24,890
Mar 24, 4 AM $ 0.00172
-0.35%
$ 63,028 $ 24,927
Mar 24, 3 AM $ 0.00173
+0.14%
$ 63,187 $ 24,976
Mar 24, 2 AM $ 0.00172
+0.01%
$ 63,147 $ 24,924