Vidya Historical Data

VIDYA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0018
-0.05%
$ 68,688 $ 25,985
May 16, 2 AM $ 0.0018
-0.05%
$ 68,725 $ 25,994
May 16, 1 AM $ 0.0018
+0.08%
$ 68,719 $ 26,008
May 16, 12 AM $ 0.0018
+0.15%
$ 68,706 $ 25,972
May 15, 11 PM $ 0.00179
+0.04%
$ 68,609 $ 25,950
May 15, 10 PM $ 0.00179
+0.26%
$ 68,569 $ 25,939
May 15, 9 PM $ 0.00179
-0.03%
$ 68,424 $ 25,868
May 15, 8 PM $ 0.00179
-0.22%
$ 68,423 $ 25,888
May 15, 7 PM $ 0.00179
-0.16%
$ 68,588 $ 25,937
May 15, 6 PM $ 0.0018
-0.07%
$ 68,686 $ 25,985
May 15, 5 PM $ 0.0018
+0.25%
$ 68,717 $ 25,999
May 15, 4 PM $ 0.00179
-0.01%
$ 68,530 $ 25,926
May 15, 3 PM $ 0.00179
+0.26%
$ 68,489 $ 25,924
May 15, 2 PM $ 0.00178
-0.27%
$ 68,177 $ 25,837
May 15, 1 PM $ 0.00179
-1.33%
$ 68,567 $ 25,858
May 15, 12 PM $ 0.00182
-0.21%
$ 69,504 $ 26,283
May 15, 11 AM $ 0.00182
-0.13%
$ 69,700 $ 26,344
May 15, 10 AM $ 0.00183
+0.43%
$ 69,783 $ 26,398
May 15, 9 AM $ 0.00182
-0.14%
$ 69,492 $ 26,282
May 15, 8 AM $ 0.00182
-0.44%
$ 69,564 $ 26,322
May 15, 7 AM $ 0.00183
+0.53%
$ 69,911 $ 26,428
May 15, 6 AM $ 0.00182
+0.41%
$ 69,551 $ 26,303
May 15, 5 AM $ 0.00181
-0.76%
$ 69,303 $ 26,200
May 15, 4 AM $ 0.00183
-0.35%
$ 69,855 $ 26,414
May 15, 3 AM $ 0.00183
-0.28%
$ 70,029 $ 26,516
May 15, 2 AM $ 0.00184
-0.05%
$ 70,189 $ 26,563
May 15, 1 AM $ 0.00184
-0.52%
$ 70,253 $ 26,562
May 15, 12 AM $ 0.00185
+0.34%
$ 70,610 $ 26,710
May 14, 11 PM $ 0.00184
-0.58%
$ 70,453 $ 26,618
May 14, 10 PM $ 0.00185
+0.08%
$ 70,902 $ 26,805
May 14, 9 PM $ 0.00185
+0.01%
$ 70,858 $ 26,798
May 14, 8 PM $ 0.00185
-0.07%
$ 70,844 $ 26,798
May 14, 7 PM $ 0.00186
-0.39%
$ 70,941 $ 26,814
May 14, 6 PM $ 0.00186
-0.06%
$ 71,189 $ 26,939
May 14, 5 PM $ 0.00186
-0.27%
$ 71,252 $ 26,943
May 14, 4 PM $ 0.00186
+0.23%
$ 71,052 $ 26,875
May 14, 3 PM $ 0.00185
+0.44%
$ 70,832 $ 26,812
May 14, 2 PM $ 0.00184
+1.24%
$ 70,455 $ 26,675
May 14, 1 PM $ 0.00182
-0.14%
$ 69,616 $ 26,323
May 14, 12 PM $ 0.00182
+0.22%
$ 69,699 $ 26,368
May 14, 11 AM $ 0.00182
-0.35%
$ 69,515 $ 26,305
May 14, 10 AM $ 0.00182
+0.14%
$ 69,717 $ 26,387
May 14, 9 AM $ 0.00182
-0.46%
$ 69,589 $ 26,332
May 14, 8 AM $ 0.00183
-0.03%
$ 69,900 $ 26,442
May 14, 7 AM $ 0.00183
+0.02%
$ 69,960 $ 26,446
May 14, 6 AM $ 0.00183
-0.01%
$ 69,960 $ 26,457
May 14, 5 AM $ 0.00183
+0.57%
$ 69,995 $ 26,464
May 14, 4 AM $ 0.00182
+0.66%
$ 69,584 $ 26,325
May 14, 3 AM $ 0.00181
-0.38%
$ 69,175 $ 26,147
May 14, 2 AM $ 0.00182
-0.62%
$ 69,435 $ 26,264