Vidya Historical Data

VIDYA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00173
+0.14%
$ 63,187 $ 24,976
Mar 24, 2 AM $ 0.00172
+0.01%
$ 63,147 $ 24,924
Mar 24, 1 AM $ 0.00172
-0.44%
$ 63,059 $ 24,940
Mar 24, 12 AM $ 0.00173
-0.27%
$ 63,341 $ 25,019
Mar 23, 11 PM $ 0.00173
-0.28%
$ 63,411 $ 25,087
Mar 23, 10 PM $ 0.00174
-0.41%
$ 63,546 $ 25,117
Mar 23, 9 PM $ 0.00174
-0.08%
$ 63,799 $ 25,204
Mar 23, 8 PM $ 0.00174
+0.32%
$ 63,836 $ 25,220
Mar 23, 7 PM $ 0.00174
-0.37%
$ 63,705 $ 25,134
Mar 23, 6 PM $ 0.00174
+0.34%
$ 63,788 $ 25,257
Mar 23, 5 PM $ 0.00173
+0.75%
$ 63,510 $ 25,111
Mar 23, 4 PM $ 0.00172
+0.36%
$ 63,128 $ 24,899
Mar 23, 3 PM $ 0.00173
-1.67%
$ 63,258 $ 24,845
Mar 23, 2 PM $ 0.00175
-0.30%
$ 64,177 $ 25,411
Mar 23, 1 PM $ 0.00175
+1.50%
$ 64,225 $ 25,427
Mar 23, 12 PM $ 0.00173
+0.18%
$ 63,350 $ 24,993
Mar 23, 11 AM $ 0.00173
+4.90%
$ 63,469 $ 25,025
Mar 23, 10 AM $ 0.00165
+0.22%
$ 60,387 $ 23,898
Mar 23, 9 AM $ 0.00165
-0.50%
$ 60,229 $ 23,800
Mar 23, 8 AM $ 0.00165
+0.29%
$ 60,570 $ 23,911
Mar 23, 7 AM $ 0.00165
+0.54%
$ 60,438 $ 23,857
Mar 23, 6 AM $ 0.00164
-1.59%
$ 60,070 $ 23,745
Mar 23, 5 AM $ 0.00166
+0.06%
$ 60,950 $ 24,111
Mar 23, 4 AM $ 0.00166
+0.28%
$ 60,810 $ 24,060
Mar 23, 3 AM $ 0.00166
-0.28%
$ 60,692 $ 23,954
Mar 23, 2 AM $ 0.00166
+0.43%
$ 60,816 $ 24,039
Mar 23, 1 AM $ 0.00166
+0.35%
$ 60,608 $ 23,920
Mar 23, 12 AM $ 0.00165
-0.29%
$ 60,456 $ 23,858
Mar 22, 11 PM $ 0.00166
-0.37%
$ 60,646 $ 23,950
Mar 22, 10 PM $ 0.00166
+0.80%
$ 60,877 $ 24,044
Mar 22, 9 PM $ 0.00165
-0.73%
$ 60,385 $ 23,856
Mar 22, 8 PM $ 0.00166
-0.16%
$ 60,825 $ 24,028
Mar 22, 7 PM $ 0.00166
-0.39%
$ 60,892 $ 24,063
Mar 22, 6 PM $ 0.00167
-0.49%
$ 61,153 $ 24,147
Mar 22, 5 PM $ 0.00168
-0.14%
$ 61,426 $ 24,274
Mar 22, 4 PM $ 0.00168
+0.03%
$ 61,501 $ 24,298
Mar 22, 3 PM $ 0.00168
+0.13%
$ 61,460 $ 24,286
Mar 22, 2 PM $ 0.00168
-0.03%
$ 61,399 $ 24,245
Mar 22, 1 PM $ 0.00168
-0.15%
$ 61,383 $ 24,260
Mar 22, 12 PM $ 0.00168
+0.54%
$ 61,470 $ 24,282
Mar 22, 11 AM $ 0.00167
-0.52%
$ 61,165 $ 24,150
Mar 22, 10 AM $ 0.00168
-0.18%
$ 61,466 $ 24,287
Mar 22, 9 AM $ 0.00168
-0.05%
$ 61,557 $ 24,324
Mar 22, 8 AM $ 0.00168
-0.67%
$ 61,568 $ 24,328
Mar 22, 7 AM $ 0.00169
-0.47%
$ 61,986 $ 24,485
Mar 22, 6 AM $ 0.0017
-0.23%
$ 62,286 $ 24,599
Mar 22, 5 AM $ 0.00171
-0.24%
$ 62,427 $ 24,659
Mar 22, 4 AM $ 0.00171
+0.24%
$ 62,585 $ 24,719
Mar 22, 3 AM $ 0.00171
+0.49%
$ 62,441 $ 24,661
Mar 22, 2 AM $ 0.0017
+0.65%
$ 62,112 $ 24,545