Vidya Historical Data

VIDYA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00171
+0.49%
$ 62,441 $ 24,661
Mar 22, 2 AM $ 0.0017
+0.65%
$ 62,112 $ 24,545
Mar 22, 1 AM $ 0.00168
+0.12%
$ 61,665 $ 24,376
Mar 22, 12 AM $ 0.00168
-0.15%
$ 61,676 $ 24,329
Mar 21, 11 PM $ 0.00171
-1.43%
$ 62,577 $ 24,398
Mar 21, 10 PM $ 0.00173
-0.15%
$ 63,501 $ 25,077
Mar 21, 9 PM $ 0.00174
-0.05%
$ 63,619 $ 25,121
Mar 21, 8 PM $ 0.00174
+0.19%
$ 63,652 $ 25,142
Mar 21, 7 PM $ 0.00173
-0.04%
$ 63,515 $ 25,096
Mar 21, 6 PM $ 0.00174
+0.18%
$ 63,569 $ 25,098
Mar 21, 5 PM $ 0.00173
+0.06%
$ 63,461 $ 25,064
Mar 21, 4 PM $ 0.00173
-0.27%
$ 63,483 $ 25,053
Mar 21, 3 PM $ 0.00174
+0.09%
$ 63,641 $ 25,144
Mar 21, 2 PM $ 0.00174
+0.00%
$ 63,670 $ 25,115
Mar 21, 1 PM $ 0.00174
-0.08%
$ 63,666 $ 25,150
Mar 21, 12 PM $ 0.00174
+0.04%
$ 63,717 $ 25,169
Mar 21, 11 AM $ 0.00174
+0.12%
$ 63,681 $ 25,158
Mar 21, 10 AM $ 0.00174
-0.22%
$ 63,598 $ 25,124
Mar 21, 9 AM $ 0.00174
+0.21%
$ 63,734 $ 25,177
Mar 21, 8 AM $ 0.00174
-0.07%
$ 63,603 $ 25,123
Mar 21, 7 AM $ 0.00174
+0.03%
$ 63,651 $ 25,142
Mar 21, 6 AM $ 0.00174
+0.07%
$ 63,638 $ 25,135
Mar 21, 5 AM $ 0.00174
+0.10%
$ 63,606 $ 25,118
Mar 21, 4 AM $ 0.00174
-0.05%
$ 63,550 $ 25,100
Mar 21, 3 AM $ 0.00174
-0.08%
$ 63,572 $ 25,115
Mar 21, 2 AM $ 0.00174
+0.16%
$ 63,626 $ 25,132
Mar 21, 1 AM $ 0.00174
-0.04%
$ 63,545 $ 25,094
Mar 21, 12 AM $ 0.00174
+0.22%
$ 63,534 $ 25,111
Mar 20, 11 PM $ 0.00173
-0.44%
$ 63,402 $ 25,041
Mar 20, 10 PM $ 0.00174
+0.37%
$ 63,655 $ 25,156
Mar 20, 9 PM $ 0.00173
+0.67%
$ 63,424 $ 25,052
Mar 20, 8 PM $ 0.00172
+0.04%
$ 62,966 $ 24,885
Mar 20, 7 PM $ 0.00172
+0.32%
$ 62,867 $ 24,860
Mar 20, 6 PM $ 0.00171
-0.39%
$ 62,761 $ 24,753
Mar 20, 5 PM $ 0.00172
-0.43%
$ 62,847 $ 24,888
Mar 20, 4 PM $ 0.00172
+0.07%
$ 63,048 $ 24,932
Mar 20, 3 PM $ 0.00172
+0.16%
$ 63,024 $ 24,885
Mar 20, 2 PM $ 0.00172
+0.12%
$ 62,944 $ 24,855
Mar 20, 1 PM $ 0.00172
-0.24%
$ 63,056 $ 24,834
Mar 20, 12 PM $ 0.00173
-0.01%
$ 63,199 $ 24,966
Mar 20, 11 AM $ 0.00173
-0.46%
$ 63,156 $ 24,967
Mar 20, 10 AM $ 0.00173
+0.43%
$ 63,469 $ 25,061
Mar 20, 9 AM $ 0.00173
-1.10%
$ 63,210 $ 24,962
Mar 20, 8 AM $ 0.00175
+0.57%
$ 63,886 $ 25,245
Mar 20, 7 AM $ 0.00173
+0.66%
$ 63,516 $ 25,093
Mar 20, 6 AM $ 0.00172
-0.14%
$ 63,120 $ 24,925
Mar 20, 5 AM $ 0.00173
-0.21%
$ 63,264 $ 24,968
Mar 20, 4 AM $ 0.00173
-0.32%
$ 63,357 $ 25,042
Mar 20, 3 AM $ 0.00174
+0.28%
$ 63,552 $ 25,107
Mar 20, 2 AM $ 0.00173
-0.40%
$ 63,332 $ 25,036