Vidya Historical Data

VIDYA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00174
+0.28%
$ 63,552 $ 25,107
Mar 20, 2 AM $ 0.00173
-0.40%
$ 63,332 $ 25,036
Mar 20, 1 AM $ 0.00174
+0.61%
$ 63,711 $ 25,117
Mar 20, 12 AM $ 0.00173
+0.35%
$ 63,338 $ 25,012
Mar 19, 11 PM $ 0.00172
-0.11%
$ 63,109 $ 24,932
Mar 19, 10 PM $ 0.00173
-0.53%
$ 63,162 $ 24,956
Mar 19, 9 PM $ 0.00173
+0.08%
$ 63,413 $ 25,081
Mar 19, 8 PM $ 0.00173
+0.18%
$ 63,355 $ 25,029
Mar 19, 7 PM $ 0.00173
+0.97%
$ 63,296 $ 24,981
Mar 19, 6 PM $ 0.00171
-0.46%
$ 62,534 $ 24,762
Mar 19, 5 PM $ 0.00171
+0.59%
$ 62,777 $ 24,815
Mar 19, 4 PM $ 0.0017
-0.41%
$ 62,373 $ 24,651
Mar 19, 3 PM $ 0.00171
-0.37%
$ 62,550 $ 24,740
Mar 19, 2 PM $ 0.00171
-0.67%
$ 62,693 $ 24,798
Mar 19, 1 PM $ 0.00172
+0.12%
$ 63,065 $ 24,930
Mar 19, 12 PM $ 0.00173
-1.23%
$ 63,159 $ 24,881
Mar 19, 11 AM $ 0.00175
-0.32%
$ 64,003 $ 25,281
Mar 19, 10 AM $ 0.00176
-0.49%
$ 64,257 $ 25,362
Mar 19, 9 AM $ 0.00176
+1.11%
$ 64,515 $ 25,506
Mar 19, 8 AM $ 0.00174
-0.31%
$ 63,865 $ 25,205
Mar 19, 7 AM $ 0.00175
-0.51%
$ 64,030 $ 25,305
Mar 19, 6 AM $ 0.00176
-0.39%
$ 64,428 $ 25,422
Mar 19, 5 AM $ 0.00177
-0.19%
$ 64,686 $ 25,549
Mar 19, 4 AM $ 0.00177
-0.87%
$ 64,787 $ 25,599
Mar 19, 3 AM $ 0.00179
+0.74%
$ 65,374 $ 25,815
Mar 19, 2 AM $ 0.00177
+0.01%
$ 64,943 $ 25,634
Mar 19, 1 AM $ 0.00177
+0.29%
$ 64,953 $ 25,650
Mar 19, 12 AM $ 0.00177
-0.41%
$ 64,794 $ 25,583
Mar 18, 11 PM $ 0.00178
+0.49%
$ 65,074 $ 25,698
Mar 18, 10 PM $ 0.00177
-0.55%
$ 64,712 $ 25,578
Mar 18, 9 PM $ 0.00178
+0.64%
$ 65,049 $ 25,704
Mar 18, 8 PM $ 0.00176
+0.06%
$ 64,528 $ 25,531
Mar 18, 7 PM $ 0.00176
+0.18%
$ 64,531 $ 25,474
Mar 18, 6 PM $ 0.00177
-0.55%
$ 64,699 $ 25,444
Mar 18, 5 PM $ 0.00178
+0.95%
$ 65,078 $ 25,698
Mar 18, 4 PM $ 0.00176
-0.15%
$ 64,468 $ 25,465
Mar 18, 3 PM $ 0.00176
-0.60%
$ 64,441 $ 25,504
Mar 18, 2 PM $ 0.00178
-1.37%
$ 65,068 $ 25,607
Mar 18, 1 PM $ 0.0018
-0.14%
$ 66,075 $ 26,058
Mar 18, 12 PM $ 0.00181
-1.23%
$ 66,185 $ 26,136
Mar 18, 11 AM $ 0.00183
-1.75%
$ 67,070 $ 26,467
Mar 18, 10 AM $ 0.00186
-0.71%
$ 68,256 $ 26,964
Mar 18, 9 AM $ 0.00188
+0.22%
$ 68,739 $ 27,152
Mar 18, 8 AM $ 0.00187
+0.21%
$ 68,601 $ 27,092
Mar 18, 7 AM $ 0.00187
-0.32%
$ 68,432 $ 27,040
Mar 18, 6 AM $ 0.00188
+0.30%
$ 68,687 $ 27,117
Mar 18, 5 AM $ 0.00187
-0.21%
$ 68,592 $ 27,051
Mar 18, 4 AM $ 0.00188
-0.53%
$ 68,756 $ 27,152
Mar 18, 3 AM $ 0.00189
+0.34%
$ 69,116 $ 27,304
Mar 18, 2 AM $ 0.00188
+0.39%
$ 68,928 $ 27,209