Vidya Historical Data

VIDYA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00189
-0.05%
$ 72,197 $ 27,302
May 11, 10 PM $ 0.00189
+0.07%
$ 72,258 $ 27,322
May 11, 9 PM $ 0.00189
+0.10%
$ 72,186 $ 27,312
May 11, 8 PM $ 0.00189
-0.02%
$ 72,146 $ 27,277
May 11, 7 PM $ 0.00189
+0.11%
$ 72,184 $ 27,293
May 11, 6 PM $ 0.00189
+0.12%
$ 72,195 $ 27,272
May 11, 5 PM $ 0.00189
+0.48%
$ 72,147 $ 27,274
May 11, 4 PM $ 0.00188
-0.05%
$ 71,923 $ 27,197
May 11, 3 PM $ 0.00188
+0.61%
$ 71,888 $ 27,218
May 11, 2 PM $ 0.00187
-0.30%
$ 71,398 $ 27,026
May 11, 1 PM $ 0.00187
-0.29%
$ 71,666 $ 27,086
May 11, 12 PM $ 0.00188
-0.18%
$ 71,887 $ 27,187
May 11, 11 AM $ 0.00188
+0.11%
$ 71,989 $ 27,239
May 11, 10 AM $ 0.00188
-0.11%
$ 71,962 $ 27,200
May 11, 9 AM $ 0.00188
+0.23%
$ 72,062 $ 27,249
May 11, 8 AM $ 0.00188
+0.14%
$ 71,961 $ 27,195
May 11, 7 AM $ 0.00188
-0.12%
$ 71,880 $ 27,180
May 11, 6 AM $ 0.00188
-0.14%
$ 71,923 $ 27,220
May 11, 5 AM $ 0.00188
+0.05%
$ 72,030 $ 27,242
May 11, 4 AM $ 0.00188
+0.13%
$ 71,951 $ 27,231
May 11, 3 AM $ 0.00188
-0.69%
$ 71,848 $ 27,180
May 11, 2 AM $ 0.00189
-0.59%
$ 72,321 $ 27,365
May 11, 1 AM $ 0.0019
+0.45%
$ 72,785 $ 27,511
May 11, 12 AM $ 0.0019
-0.81%
$ 72,510 $ 27,408
May 10, 11 PM $ 0.00192
+0.00%
$ 73,217 $ 27,651
May 10, 10 PM $ 0.00191
+1.73%
$ 73,159 $ 27,693
May 10, 9 PM $ 0.00188
+0.27%
$ 71,969 $ 27,200
May 10, 8 PM $ 0.00187
-1.76%
$ 71,611 $ 27,147
May 10, 7 PM $ 0.0019
+0.09%
$ 72,816 $ 27,571
May 10, 6 PM $ 0.0019
-0.20%
$ 72,741 $ 27,517
May 10, 5 PM $ 0.00191
+0.54%
$ 72,846 $ 27,570
May 10, 4 PM $ 0.0019
+0.09%
$ 72,463 $ 27,405
May 10, 3 PM $ 0.00189
+0.66%
$ 72,377 $ 27,383
May 10, 2 PM $ 0.00188
+0.06%
$ 71,882 $ 27,196
May 10, 1 PM $ 0.00188
+0.28%
$ 71,865 $ 27,173
May 10, 12 PM $ 0.00188
+0.10%
$ 71,686 $ 27,107
May 10, 11 AM $ 0.00187
-0.16%
$ 71,605 $ 27,088
May 10, 10 AM $ 0.00188
-0.13%
$ 71,692 $ 27,127
May 10, 9 AM $ 0.00188
-0.09%
$ 71,796 $ 27,153
May 10, 8 AM $ 0.00188
+0.09%
$ 71,865 $ 27,181
May 10, 7 AM $ 0.00188
-0.03%
$ 71,824 $ 27,158
May 10, 6 AM $ 0.00188
+0.10%
$ 71,856 $ 27,174
May 10, 5 AM $ 0.00188
-0.06%
$ 71,790 $ 27,150
May 10, 4 AM $ 0.00188
+0.03%
$ 71,826 $ 27,171
May 10, 3 AM $ 0.00188
+0.04%
$ 71,815 $ 27,160
May 10, 2 AM $ 0.00188
+0.15%
$ 71,782 $ 27,152
May 10, 1 AM $ 0.00187
+0.01%
$ 71,676 $ 27,111
May 10, 12 AM $ 0.00188
-0.09%
$ 71,713 $ 27,108
May 9, 11 PM $ 0.00188
-0.12%
$ 71,785 $ 27,150
May 9, 10 PM $ 0.00188
+0.01%
$ 71,905 $ 27,184