Vidya Historical Data

VIDYA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0743
+3.58%
$ 3.21 million $ 337,874
Jan 12, 2024 $ 0.0717
-19.02%
$ 3.1 million $ 434,620
Jan 11, 2024 $ 0.0886
+1.61%
$ 3.82 million $ 344,435
Jan 10, 2024 $ 0.0872
+11.08%
$ 3.76 million $ 338,848
Jan 9, 2024 $ 0.0785
+0.97%
$ 3.39 million $ 322,942
Jan 8, 2024 $ 0.0777
+4.71%
$ 3.36 million $ 368,573
Jan 7, 2024 $ 0.0742
-0.96%
$ 3.2 million $ 335,641
Jan 6, 2024 $ 0.0749
-1.02%
$ 3.23 million $ 345,091
Jan 5, 2024 $ 0.0757
-1.34%
$ 3.26 million $ 316,378
Jan 4, 2024 $ 0.0767
+3.24%
$ 3.3 million $ 297,828
Jan 3, 2024 $ 0.0743
-6.03%
$ 3.2 million $ 312,821
Jan 2, 2024 $ 0.0791
+1.17%
$ 3.41 million $ 290,217
Jan 1, 2024 $ 0.0782
+1.93%
$ 3.37 million $ 310,979
Dec 31, 2023 $ 0.0767
+0.82%
$ 3.3 million $ 325,689
Dec 30, 2023 $ 0.076
-0.24%
$ 3.27 million $ 297,934
Dec 29, 2023 $ 0.0762
-3.19%
$ 3.28 million $ 331,186
Dec 28, 2023 $ 0.0787
-1.55%
$ 3.38 million $ 333,593
Dec 27, 2023 $ 0.0799
+9.05%
$ 3.44 million $ 331,801
Dec 26, 2023 $ 0.0733
-1.86%
$ 3.15 million $ 327,012
Dec 25, 2023 $ 0.0747
+1.88%
$ 3.21 million $ 301,754
Dec 24, 2023 $ 0.0733
-1.54%
$ 3.15 million $ 316,620
Dec 23, 2023 $ 0.0745
+3.43%
$ 3.24 million $ 343,669
Dec 22, 2023 $ 0.072
-14.91%
$ 3.13 million $ 454,556
Dec 21, 2023 $ 0.0846
+3.18%
$ 3.68 million $ 321,211
Dec 20, 2023 $ 0.082
-0.02%
$ 3.56 million $ 308,847
Dec 19, 2023 $ 0.082
-2.36%
$ 3.56 million $ 335,788
Dec 18, 2023 $ 0.084
+6.79%
$ 3.65 million $ 357,035
Dec 17, 2023 $ 0.0787
-4.40%
$ 3.42 million $ 412,712
Dec 16, 2023 $ 0.0823
+0.00%
$ 3.55 million $ 338,257
Dec 15, 2023 $ 0.0823
-3.36%
$ 3.55 million $ 328,842
Dec 14, 2023 $ 0.0852
+4.80%
$ 3.67 million $ 356,451
Dec 13, 2023 $ 0.0813
+2.20%
$ 3.5 million $ 333,175
Dec 12, 2023 $ 0.0795
-2.56%
$ 3.43 million $ 314,226
Dec 11, 2023 $ 0.0816
-6.20%
$ 3.52 million $ 293,685
Dec 10, 2023 $ 0.087
+0.83%
$ 3.75 million $ 295,065
Dec 9, 2023 $ 0.0863
-11.42%
$ 3.72 million $ 317,050
Dec 8, 2023 $ 0.0974
+17.36%
$ 4.2 million $ 304,858
Dec 7, 2023 $ 0.083
-8.70%
$ 3.58 million $ 390,739
Dec 6, 2023 $ 0.0915
+3.57%
$ 3.94 million $ 284,293
Dec 5, 2023 $ 0.0884
+6.50%
$ 3.81 million $ 322,440
Dec 4, 2023 $ 0.083
-1.29%
$ 3.58 million $ 294,086
Dec 3, 2023 $ 0.084
+14.67%
$ 3.63 million $ 303,055
Dec 2, 2023 $ 0.0733
+6.14%
$ 3.17 million $ 38,269
Dec 1, 2023 $ 0.0691
-15.05%
$ 2.98 million $ 42,103
Nov 30, 2023 $ 0.0853
-0.70%
$ 3.68 million $ 304,952
Nov 29, 2023 $ 0.0856
-0.12%
$ 3.7 million $ 301,400
Nov 28, 2023 $ 0.0861
+12.97%
$ 3.72 million $ 303,765
Nov 27, 2023 $ 0.0762
-4.49%
$ 3.29 million $ 321,602
Nov 26, 2023 $ 0.0792
+3.48%
$ 3.42 million $ 301,366
Nov 25, 2023 $ 0.0765
-5.90%
$ 3.3 million $ 307,976