Vidya Historical Data

VIDYA Page 17
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00188
+0.39%
$ 68,928 $ 27,209
Mar 18, 1 AM $ 0.00188
+0.17%
$ 68,716 $ 27,121
Mar 18, 12 AM $ 0.00187
+0.13%
$ 68,555 $ 27,096
Mar 17, 11 PM $ 0.00187
-0.36%
$ 68,512 $ 27,043
Mar 17, 10 PM $ 0.00188
-0.52%
$ 68,701 $ 27,161
Mar 17, 9 PM $ 0.00189
+0.45%
$ 69,055 $ 27,278
Mar 17, 8 PM $ 0.00188
+0.28%
$ 68,713 $ 27,154
Mar 17, 7 PM $ 0.00187
-0.48%
$ 68,570 $ 27,066
Mar 17, 6 PM $ 0.00188
-0.15%
$ 68,996 $ 27,216
Mar 17, 5 PM $ 0.00189
+0.53%
$ 69,067 $ 27,295
Mar 17, 4 PM $ 0.00188
+0.46%
$ 68,738 $ 27,139
Mar 17, 3 PM $ 0.00187
-1.12%
$ 68,374 $ 27,027
Mar 17, 2 PM $ 0.00189
+0.63%
$ 69,167 $ 27,314
Mar 17, 1 PM $ 0.00188
+0.48%
$ 68,695 $ 27,149
Mar 17, 12 PM $ 0.00187
-0.49%
$ 68,409 $ 27,006
Mar 17, 11 AM $ 0.00188
+0.82%
$ 68,812 $ 27,154
Mar 17, 10 AM $ 0.00186
-0.26%
$ 68,216 $ 26,961
Mar 17, 9 AM $ 0.00187
-0.21%
$ 68,468 $ 27,016
Mar 17, 8 AM $ 0.00188
+0.13%
$ 68,784 $ 27,101
Mar 17, 7 AM $ 0.00188
+0.56%
$ 68,729 $ 27,134
Mar 17, 6 AM $ 0.00187
+0.26%
$ 68,313 $ 26,997
Mar 17, 5 AM $ 0.00186
-0.28%
$ 68,070 $ 26,913
Mar 17, 4 AM $ 0.00186
-0.23%
$ 68,266 $ 26,962
Mar 17, 3 AM $ 0.00187
-1.75%
$ 68,315 $ 27,028
Mar 17, 2 AM $ 0.0019
-0.05%
$ 69,633 $ 27,464
Mar 17, 1 AM $ 0.0019
+0.29%
$ 69,665 $ 27,518
Mar 17, 12 AM $ 0.0019
-0.03%
$ 69,393 $ 27,438
Mar 16, 11 PM $ 0.0019
-0.25%
$ 69,488 $ 27,418
Mar 16, 10 PM $ 0.00191
+0.11%
$ 69,824 $ 27,518
Mar 16, 9 PM $ 0.00191
+0.78%
$ 69,795 $ 27,551
Mar 16, 8 PM $ 0.00189
+0.39%
$ 69,131 $ 27,355
Mar 16, 7 PM $ 0.00188
+0.12%
$ 68,758 $ 27,202
Mar 16, 6 PM $ 0.00188
+0.69%
$ 68,813 $ 27,126
Mar 16, 5 PM $ 0.00187
+0.80%
$ 68,348 $ 26,996
Mar 16, 4 PM $ 0.00185
+0.82%
$ 67,712 $ 26,785
Mar 16, 3 PM $ 0.00184
+0.14%
$ 67,311 $ 26,529
Mar 16, 2 PM $ 0.00183
-0.77%
$ 66,944 $ 26,552
Mar 16, 1 PM $ 0.00184
+0.33%
$ 67,515 $ 26,647
Mar 16, 12 PM $ 0.00184
+0.35%
$ 67,301 $ 26,581
Mar 16, 11 AM $ 0.00183
-0.07%
$ 67,097 $ 26,492
Mar 16, 10 AM $ 0.00183
+0.20%
$ 66,911 $ 26,522
Mar 16, 9 AM $ 0.00182
+0.73%
$ 66,741 $ 26,377
Mar 16, 8 AM $ 0.00181
-0.28%
$ 66,244 $ 26,171
Mar 16, 7 AM $ 0.00181
-0.70%
$ 66,420 $ 26,239
Mar 16, 6 AM $ 0.00183
-0.70%
$ 66,854 $ 26,396
Mar 16, 5 AM $ 0.00183
+0.34%
$ 67,087 $ 26,593
Mar 16, 4 AM $ 0.00183
+1.12%
$ 66,828 $ 26,409
Mar 16, 3 AM $ 0.0018
+2.59%
$ 66,045 $ 26,106
Mar 16, 2 AM $ 0.00176
-0.34%
$ 64,308 $ 25,430
Mar 16, 1 AM $ 0.00176
+0.48%
$ 64,448 $ 25,488