Vidya Historical Data

VIDYA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0792
+3.48%
$ 3.42 million $ 301,366
Nov 25, 2023 $ 0.0765
-5.90%
$ 3.3 million $ 307,976
Nov 24, 2023 $ 0.0813
+15.32%
$ 3.51 million $ 324,096
Nov 23, 2023 $ 0.0707
-2.87%
$ 3.05 million $ 24,301
Nov 22, 2023 $ 0.0728
+13.44%
$ 3.14 million $ 296,699
Nov 21, 2023 $ 0.0642
-9.85%
$ 2.77 million $ 270,841
Nov 20, 2023 $ 0.0712
+0.36%
$ 3.08 million $ 322,018
Nov 19, 2023 $ 0.0705
+8.93%
$ 3.04 million $ 302,817
Nov 18, 2023 $ 0.0647
-3.77%
$ 2.8 million $ 305,995
Nov 17, 2023 $ 0.0673
-4.06%
$ 2.91 million $ 336,354
Nov 16, 2023 $ 0.0701
+3.99%
$ 3.04 million $ 312,706
Nov 15, 2023 $ 0.0674
+1.25%
$ 2.92 million $ 318,174
Nov 14, 2023 $ 0.0666
-7.62%
$ 2.89 million $ 314,010
Nov 13, 2023 $ 0.0721
+14.10%
$ 3.1 million $ 398,168
Nov 12, 2023 $ 0.0632
+0.60%
$ 2.72 million $ 315,308
Nov 11, 2023 $ 0.0628
-7.29%
$ 2.7 million $ 317,475
Nov 10, 2023 $ 0.0643
-1.10%
$ 2.74 million $ 353,609
Nov 9, 2023 $ 0.065
-3.42%
$ 2.79 million $ 317,959
Nov 8, 2023 $ 0.0659
+10.20%
$ 2.88 million $ 316,146
Nov 7, 2023 $ 0.0598
+18.46%
$ 2.61 million $ 345,220
Nov 6, 2023 $ 0.0504
-1.63%
$ 2.2 million $ 290,444
Nov 5, 2023 $ 0.0516
+0.65%
$ 2.25 million $ 320,295
Nov 4, 2023 $ 0.0512
+9.17%
$ 2.23 million $ 329,331
Nov 3, 2023 $ 0.0469
-3.29%
$ 2.04 million $ 305,186
Nov 2, 2023 $ 0.0485
+4.03%
$ 2.11 million $ 321,799
Nov 1, 2023 $ 0.0466
-6.84%
$ 2.03 million $ 308,427
Oct 31, 2023 $ 0.0501
+3.12%
$ 2.18 million $ 332,280
Oct 30, 2023 $ 0.0486
+5.93%
$ 2.1 million $ 324,971
Oct 29, 2023 $ 0.0458
-2.76%
$ 1.99 million $ 330,253
Oct 28, 2023 $ 0.0471
+1.87%
$ 2.05 million $ 329,738
Oct 27, 2023 $ 0.0463
+4.33%
$ 2 million $ 60,511
Oct 26, 2023 $ 0.0444
+14.31%
$ 1.9 million $ 368,230
Oct 25, 2023 $ 0.0388
+1.02%
$ 1.65 million $ 333,216
Oct 24, 2023 $ 0.0384
+11.77%
$ 1.63 million $ 320,621
Oct 23, 2023 $ 0.0344
+7.33%
$ 1.46 million $ 330,297
Oct 22, 2023 $ 0.032
-0.55%
$ 1.36 million $ 320,604
Oct 21, 2023 $ 0.0322
-14.63%
$ 1.37 million $ 20,614
Oct 20, 2023 $ 0.0377
+0.99%
$ 1.6 million $ 321,672
Oct 19, 2023 $ 0.0372
+5.55%
$ 1.58 million $ 310,983
Oct 18, 2023 $ 0.0355
-3.78%
$ 1.51 million $ 314,404
Oct 17, 2023 $ 0.0368
-4.34%
$ 1.56 million $ 312,788
Oct 16, 2023 $ 0.0384
+18.52%
$ 1.64 million $ 313,402
Oct 15, 2023 $ 0.0324
-7.48%
$ 1.38 million $ 330,855
Oct 14, 2023 $ 0.0351
-5.55%
$ 1.49 million $ 22,793
Oct 13, 2023 $ 0.0371
+2.77%
$ 1.58 million $ 330,787
Oct 12, 2023 $ 0.0376
+0.27%
$ 1.6 million $ 315,705
Oct 11, 2023 $ 0.0394
+14.22%
$ 1.68 million $ 316,021
Oct 10, 2023 $ 0.0345
+0.07%
$ 1.43 million $ 330,909
Oct 9, 2023 $ 0.0367
-1.52%
$ 1.52 million $ 309,969
Oct 8, 2023 $ 0.0357
+1.04%
$ 1.48 million $ 313,494