Vidya Historical Data

VIDYA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00176
-0.34%
$ 64,308 $ 25,430
Mar 16, 1 AM $ 0.00176
+0.48%
$ 64,448 $ 25,488
Mar 16, 12 AM $ 0.00175
-0.32%
$ 64,147 $ 25,336
Mar 15, 11 PM $ 0.00176
-0.33%
$ 64,258 $ 25,390
Mar 15, 10 PM $ 0.00176
+2.10%
$ 64,440 $ 25,465
Mar 15, 9 PM $ 0.00172
+0.36%
$ 63,125 $ 24,932
Mar 15, 8 PM $ 0.00172
+0.83%
$ 62,902 $ 24,845
Mar 15, 7 PM $ 0.0017
+0.52%
$ 62,308 $ 24,643
Mar 15, 6 PM $ 0.0017
-0.31%
$ 62,060 $ 24,484
Mar 15, 5 PM $ 0.0017
+0.55%
$ 62,114 $ 24,589
Mar 15, 4 PM $ 0.00169
-0.09%
$ 61,788 $ 24,400
Mar 15, 3 PM $ 0.00169
-0.03%
$ 61,863 $ 24,427
Mar 15, 2 PM $ 0.00169
-0.08%
$ 61,816 $ 24,443
Mar 15, 1 PM $ 0.00169
-0.74%
$ 61,818 $ 24,438
Mar 15, 12 PM $ 0.0017
-0.49%
$ 62,302 $ 24,600
Mar 15, 11 AM $ 0.00171
+0.00%
$ 62,604 $ 24,730
Mar 15, 10 AM $ 0.00171
+0.11%
$ 62,613 $ 24,729
Mar 15, 9 AM $ 0.00171
+0.26%
$ 62,510 $ 24,706
Mar 15, 8 AM $ 0.0017
+0.29%
$ 62,350 $ 24,627
Mar 15, 7 AM $ 0.0017
-0.12%
$ 62,154 $ 24,558
Mar 15, 6 AM $ 0.0017
-0.13%
$ 62,195 $ 24,581
Mar 15, 5 AM $ 0.0017
+0.33%
$ 62,285 $ 24,599
Mar 15, 4 AM $ 0.0017
+0.28%
$ 62,056 $ 24,522
Mar 15, 3 AM $ 0.00169
-0.32%
$ 61,878 $ 24,444
Mar 15, 2 AM $ 0.0017
+0.56%
$ 62,124 $ 24,520
Mar 15, 1 AM $ 0.00168
+0.01%
$ 61,675 $ 24,371
Mar 15, 12 AM $ 0.00168
-0.40%
$ 61,663 $ 24,360
Mar 14, 11 PM $ 0.00169
+0.60%
$ 61,907 $ 24,454
Mar 14, 10 PM $ 0.00168
-0.16%
$ 61,545 $ 24,307
Mar 14, 9 PM $ 0.00168
+0.04%
$ 61,632 $ 24,350
Mar 14, 8 PM $ 0.00168
+0.37%
$ 61,582 $ 24,335
Mar 14, 7 PM $ 0.00168
+0.06%
$ 61,382 $ 24,234
Mar 14, 6 PM $ 0.00168
+0.11%
$ 61,333 $ 24,231
Mar 14, 5 PM $ 0.00167
-0.14%
$ 61,274 $ 24,200
Mar 14, 4 PM $ 0.00168
+0.13%
$ 61,347 $ 24,237
Mar 14, 3 PM $ 0.00167
+0.07%
$ 61,256 $ 24,200
Mar 14, 2 PM $ 0.00167
-0.29%
$ 61,194 $ 24,179
Mar 14, 1 PM $ 0.00168
+0.11%
$ 61,340 $ 24,242
Mar 14, 12 PM $ 0.00167
+0.02%
$ 61,272 $ 24,204
Mar 14, 11 AM $ 0.00167
+0.45%
$ 61,297 $ 24,197
Mar 14, 10 AM $ 0.00167
-0.10%
$ 61,007 $ 24,104
Mar 14, 9 AM $ 0.00167
-0.33%
$ 61,047 $ 24,123
Mar 14, 8 AM $ 0.00167
-0.20%
$ 61,245 $ 24,193
Mar 14, 7 AM $ 0.00168
-0.01%
$ 61,369 $ 24,240
Mar 14, 6 AM $ 0.00168
-0.63%
$ 61,372 $ 24,242
Mar 14, 5 AM $ 0.00169
-0.05%
$ 61,724 $ 24,397
Mar 14, 4 AM $ 0.00169
-0.16%
$ 61,936 $ 24,392
Mar 14, 3 AM $ 0.00169
+0.33%
$ 62,034 $ 24,505
Mar 14, 2 AM $ 0.00169
-0.03%
$ 61,802 $ 24,423
Mar 14, 1 AM $ 0.00169
+0.34%
$ 61,806 $ 24,420