Vidya Historical Data

VIDYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00169
+0.34%
$ 61,806 $ 24,420
Mar 14, 12 AM $ 0.00168
-0.29%
$ 61,597 $ 24,331
Mar 13, 11 PM $ 0.00169
+0.18%
$ 61,775 $ 24,402
Mar 13, 10 PM $ 0.00168
-0.90%
$ 61,612 $ 24,358
Mar 13, 9 PM $ 0.0017
-0.27%
$ 62,199 $ 24,557
Mar 13, 8 PM $ 0.0017
+0.45%
$ 62,376 $ 24,634
Mar 13, 7 PM $ 0.0017
+0.13%
$ 62,135 $ 24,528
Mar 13, 6 PM $ 0.00169
+0.13%
$ 62,040 $ 24,511
Mar 13, 5 PM $ 0.00169
-1.84%
$ 61,972 $ 24,474
Mar 13, 4 PM $ 0.00172
+0.37%
$ 63,139 $ 24,938
Mar 13, 3 PM $ 0.00172
-0.70%
$ 63,125 $ 24,849
Mar 13, 2 PM $ 0.00174
-1.19%
$ 63,853 $ 25,111
Mar 13, 1 PM $ 0.00176
+1.97%
$ 64,609 $ 25,526
Mar 13, 12 PM $ 0.00173
+1.06%
$ 63,296 $ 25,029
Mar 13, 11 AM $ 0.00171
-0.25%
$ 62,634 $ 24,741
Mar 13, 10 AM $ 0.00172
+0.65%
$ 62,847 $ 24,824
Mar 13, 9 AM $ 0.00171
+0.65%
$ 62,439 $ 24,664
Mar 13, 8 AM $ 0.0017
+0.11%
$ 62,064 $ 24,505
Mar 13, 7 AM $ 0.00169
+0.19%
$ 61,956 $ 24,487
Mar 13, 6 AM $ 0.00169
-0.89%
$ 61,786 $ 24,427
Mar 13, 5 AM $ 0.0017
+0.02%
$ 62,349 $ 24,625
Mar 13, 4 AM $ 0.0017
-0.23%
$ 62,366 $ 24,622
Mar 13, 3 AM $ 0.0017
+0.31%
$ 62,392 $ 24,692
Mar 13, 2 AM $ 0.0017
-0.81%
$ 62,231 $ 24,568
Mar 13, 1 AM $ 0.00171
+0.37%
$ 62,756 $ 24,782
Mar 13, 12 AM $ 0.00171
+2.27%
$ 62,650 $ 24,697
Mar 12, 11 PM $ 0.00168
+0.82%
$ 61,328 $ 24,197
Mar 12, 10 PM $ 0.00166
-0.24%
$ 60,770 $ 24,029
Mar 12, 9 PM $ 0.00166
-0.18%
$ 60,844 $ 24,062
Mar 12, 8 PM $ 0.00166
-0.37%
$ 60,944 $ 24,065
Mar 12, 7 PM $ 0.00167
+1.04%
$ 61,143 $ 24,162
Mar 12, 6 PM $ 0.00165
-0.50%
$ 60,587 $ 23,913
Mar 12, 5 PM $ 0.00166
-0.29%
$ 60,921 $ 24,053
Mar 12, 4 PM $ 0.00167
-0.05%
$ 61,112 $ 24,135
Mar 12, 3 PM $ 0.00167
+1.51%
$ 61,232 $ 24,151
Mar 12, 2 PM $ 0.00165
-1.01%
$ 60,316 $ 23,826
Mar 12, 1 PM $ 0.00166
-0.08%
$ 60,929 $ 24,069
Mar 12, 12 PM $ 0.00167
+0.17%
$ 61,016 $ 24,086
Mar 12, 11 AM $ 0.00167
-0.17%
$ 61,057 $ 24,060
Mar 12, 10 AM $ 0.00167
+0.73%
$ 61,142 $ 24,159
Mar 12, 9 AM $ 0.00166
+0.44%
$ 60,714 $ 23,976
Mar 12, 8 AM $ 0.00165
+0.37%
$ 60,455 $ 23,877
Mar 12, 7 AM $ 0.00165
+0.49%
$ 60,227 $ 23,791
Mar 12, 6 AM $ 0.00164
+0.17%
$ 59,924 $ 23,675
Mar 12, 5 AM $ 0.00163
+0.08%
$ 59,794 $ 23,631
Mar 12, 4 AM $ 0.00163
+0.02%
$ 59,747 $ 23,599
Mar 12, 3 AM $ 0.00163
-0.07%
$ 59,745 $ 23,596
Mar 12, 2 AM $ 0.00163
-0.97%
$ 59,829 $ 23,616
Mar 12, 1 AM $ 0.00165
-0.45%
$ 60,434 $ 23,863
Mar 12, 12 AM $ 0.00166
+0.21%
$ 60,695 $ 23,980