Vidya Historical Data

VIDYA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00191
-0.13%
$ 72,846 $ 27,569
May 5, 4 PM $ 0.00191
-0.66%
$ 72,954 $ 27,605
May 5, 3 PM $ 0.00192
+0.19%
$ 73,496 $ 27,792
May 5, 2 PM $ 0.00192
-0.53%
$ 73,284 $ 27,760
May 5, 1 PM $ 0.00193
+0.20%
$ 73,792 $ 27,882
May 5, 12 PM $ 0.00193
+0.41%
$ 73,610 $ 27,869
May 5, 11 AM $ 0.00192
+0.09%
$ 73,313 $ 27,743
May 5, 10 AM $ 0.00192
+0.32%
$ 73,258 $ 27,720
May 5, 9 AM $ 0.00191
-0.26%
$ 73,016 $ 27,632
May 5, 8 AM $ 0.00192
-0.19%
$ 73,261 $ 27,724
May 5, 7 AM $ 0.00192
+0.21%
$ 73,436 $ 27,777
May 5, 6 AM $ 0.00192
-0.17%
$ 73,248 $ 27,733
May 5, 5 AM $ 0.00192
-0.04%
$ 73,366 $ 27,766
May 5, 4 AM $ 0.00192
-0.02%
$ 73,428 $ 27,776
May 5, 3 AM $ 0.00192
+0.68%
$ 73,444 $ 27,794
May 5, 2 AM $ 0.00191
+0.17%
$ 72,929 $ 27,606
May 5, 1 AM $ 0.00191
+0.23%
$ 72,859 $ 27,554
May 5, 12 AM $ 0.0019
+0.43%
$ 72,657 $ 27,508
May 4, 11 PM $ 0.00189
-0.35%
$ 72,340 $ 27,377
May 4, 10 PM $ 0.0019
-0.18%
$ 72,670 $ 27,472
May 4, 9 PM $ 0.00191
+0.51%
$ 72,826 $ 27,552
May 4, 8 PM $ 0.0019
-0.26%
$ 72,451 $ 27,420
May 4, 7 PM $ 0.0019
-0.18%
$ 72,613 $ 27,491
May 4, 6 PM $ 0.0019
-0.59%
$ 72,745 $ 27,530
May 4, 5 PM $ 0.00192
+0.87%
$ 73,185 $ 27,694
May 4, 4 PM $ 0.0019
+0.32%
$ 72,653 $ 27,457
May 4, 3 PM $ 0.00189
-1.23%
$ 72,313 $ 27,408
May 4, 2 PM $ 0.00191
+1.55%
$ 73,143 $ 27,707
May 4, 1 PM $ 0.00188
-0.17%
$ 72,022 $ 27,259
May 4, 12 PM $ 0.00189
+0.13%
$ 72,158 $ 27,301
May 4, 11 AM $ 0.00188
-0.09%
$ 72,011 $ 27,272
May 4, 10 AM $ 0.00189
-1.17%
$ 72,177 $ 27,276
May 4, 9 AM $ 0.00191
+0.35%
$ 73,042 $ 27,638
May 4, 8 AM $ 0.0019
-0.14%
$ 72,755 $ 27,546
May 4, 7 AM $ 0.00191
-0.19%
$ 72,919 $ 27,571
May 4, 6 AM $ 0.00191
-0.22%
$ 73,083 $ 27,649
May 4, 5 AM $ 0.00192
-0.53%
$ 73,261 $ 27,719
May 4, 4 AM $ 0.00193
+0.30%
$ 73,700 $ 27,891
May 4, 3 AM $ 0.00192
+0.10%
$ 73,466 $ 27,807
May 4, 2 AM $ 0.00192
+1.61%
$ 73,392 $ 27,774
May 4, 1 AM $ 0.00189
+0.83%
$ 72,051 $ 27,334
May 4, 12 AM $ 0.00187
-0.38%
$ 71,338 $ 27,041
May 3, 11 PM $ 0.00187
-0.81%
$ 71,646 $ 27,099
May 3, 10 PM $ 0.00189
+0.96%
$ 72,290 $ 27,335
May 3, 9 PM $ 0.00187
-0.37%
$ 71,542 $ 27,098
May 3, 8 PM $ 0.00188
-0.23%
$ 71,804 $ 27,174
May 3, 7 PM $ 0.00188
+0.17%
$ 71,960 $ 27,237
May 3, 6 PM $ 0.00188
+0.03%
$ 71,866 $ 27,186
May 3, 5 PM $ 0.00188
+0.10%
$ 71,846 $ 27,189
May 3, 4 PM $ 0.00188
+0.05%
$ 71,776 $ 27,162