Vidya Historical Data

VIDYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00131
+0.34%
$ 50,233 $ 19,016
Jun 10, 2 AM $ 0.00131
-0.97%
$ 50,017 $ 18,950
Jun 10, 1 AM $ 0.00132
-0.23%
$ 50,485 $ 19,119
Jun 10, 12 AM $ 0.00132
-0.12%
$ 50,424 $ 19,155
Jun 9, 11 PM $ 0.00132
-0.08%
$ 50,504 $ 19,110
Jun 9, 10 PM $ 0.00132
-0.39%
$ 50,600 $ 19,133
Jun 9, 9 PM $ 0.00133
-0.58%
$ 50,838 $ 19,229
Jun 9, 8 PM $ 0.00134
+0.18%
$ 51,120 $ 19,357
Jun 9, 7 PM $ 0.00133
+0.07%
$ 50,953 $ 19,317
Jun 9, 6 PM $ 0.00133
+0.44%
$ 50,861 $ 19,274
Jun 9, 5 PM $ 0.00132
+0.68%
$ 50,580 $ 19,169
Jun 9, 4 PM $ 0.00131
-0.63%
$ 50,135 $ 19,016
Jun 9, 3 PM $ 0.00132
-0.07%
$ 50,569 $ 19,099
Jun 9, 2 PM $ 0.00132
-1.98%
$ 50,479 $ 19,155
Jun 9, 1 PM $ 0.00135
+0.06%
$ 51,620 $ 19,494
Jun 9, 12 PM $ 0.00135
+0.14%
$ 51,596 $ 19,528
Jun 9, 11 AM $ 0.00135
-0.15%
$ 51,505 $ 19,505
Jun 9, 10 AM $ 0.00135
+0.10%
$ 51,529 $ 19,526
Jun 9, 9 AM $ 0.00135
-0.31%
$ 51,478 $ 19,486
Jun 9, 8 AM $ 0.00135
-0.22%
$ 51,652 $ 19,546
Jun 9, 7 AM $ 0.00135
-0.34%
$ 51,758 $ 19,595
Jun 9, 6 AM $ 0.00136
-0.21%
$ 51,948 $ 19,658
Jun 9, 5 AM $ 0.00136
+0.19%
$ 52,119 $ 19,705
Jun 9, 4 AM $ 0.00136
+1.38%
$ 52,101 $ 19,691
Jun 9, 3 AM $ 0.00134
+0.05%
$ 51,354 $ 19,454
Jun 9, 2 AM $ 0.00134
-0.37%
$ 51,234 $ 19,430
Jun 9, 1 AM $ 0.00135
+0.35%
$ 51,439 $ 19,465
Jun 9, 12 AM $ 0.00134
-1.56%
$ 51,268 $ 19,403
Jun 8, 11 PM $ 0.00136
-0.69%
$ 52,080 $ 19,715
Jun 8, 10 PM $ 0.00137
-0.47%
$ 52,355 $ 19,850
Jun 8, 9 PM $ 0.00138
+1.17%
$ 52,620 $ 19,913
Jun 8, 8 PM $ 0.00136
+0.09%
$ 51,979 $ 19,688
Jun 8, 7 PM $ 0.00136
+0.18%
$ 51,986 $ 19,657
Jun 8, 6 PM $ 0.00136
-0.40%
$ 51,836 $ 19,643
Jun 8, 5 PM $ 0.00136
-0.04%
$ 51,903 $ 19,654
Jun 8, 4 PM $ 0.00136
-0.25%
$ 52,039 $ 19,655
Jun 8, 3 PM $ 0.00137
+0.28%
$ 52,229 $ 19,748
Jun 8, 2 PM $ 0.00136
+0.23%
$ 51,988 $ 19,716
Jun 8, 1 PM $ 0.00136
-0.49%
$ 51,909 $ 19,633
Jun 8, 12 PM $ 0.00136
+0.64%
$ 52,087 $ 19,745
Jun 8, 11 AM $ 0.00136
+0.86%
$ 51,882 $ 19,639
Jun 8, 10 AM $ 0.00135
+0.12%
$ 51,506 $ 19,498
Jun 8, 9 AM $ 0.00134
+0.31%
$ 51,368 $ 19,473
Jun 8, 8 AM $ 0.00134
-0.71%
$ 51,181 $ 19,385
Jun 8, 7 AM $ 0.00135
+0.46%
$ 51,586 $ 19,513
Jun 8, 6 AM $ 0.00134
+0.85%
$ 51,337 $ 19,437
Jun 8, 5 AM $ 0.00133
-0.68%
$ 50,838 $ 19,270
Jun 8, 4 AM $ 0.00134
-1.05%
$ 51,201 $ 19,375
Jun 8, 3 AM $ 0.00135
-0.25%
$ 51,739 $ 19,586
Jun 8, 2 AM $ 0.00136
-0.12%
$ 51,846 $ 19,635