Vidya Historical Data

VIDYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.03
+19.58%
$ 1.12 million $ 112,840
Mar 31 $ 0.0249
-15.90%
$ 1.08 million $ 149,550
Mar 24 $ 0.0342
-7.59%
$ 1.28 million $ 137,072
Mar 17 $ 0.0356
+18.00%
$ 1.59 million $ 137,091
Mar 10 $ 0.0312
-4.51%
$ 1.3 million $ 136,665
Mar 3 $ 0.0403
-0.82%
$ 1.39 million $ 143,203
Feb 24 $ 0.0405
-6.83%
$ 1.74 million $ 193,537
Feb 17 $ 0.0432
-2.64%
$ 1.85 million $ 192,703
Feb 10 $ 0.0501
-0.38%
$ 1.9 million $ 193,095
Feb 3 $ 0.0503
+4.60%
$ 2.16 million $ 200,230
Jan 27 $ 0.0481
-26.25%
$ 2.07 million $ 250,778
Jan 20 $ 0.0595
-10.79%
$ 2.82 million $ 248,230
Jan 13 $ 0.067
+17.49%
$ 2.88 million $ 245,426
Jan 6 $ 0.0642
+0.86%
$ 2.43 million $ 234,771
Dec 30 $ 0.064
-4.52%
$ 3.03 million $ 249,473
Dec 23 $ 0.0605
-7.71%
$ 2.84 million $ 248,014
Dec 16 $ 0.0672
-16.29%
$ 2.79 million $ 262,649
Dec 9 $ 0.0737
-20.14%
$ 3.41 million $ 317,366
Dec 2 $ 0.0857
+4.39%
$ 3.96 million $ 300,534
Nov 25 $ 0.0821
+35.41%
$ 3.53 million $ 552,541
Nov 18 $ 0.067
+21.72%
$ 2.52 million $ 423,459
Nov 11 $ 0.0505
-1.21%
$ 2.28 million $ 1.85 million
Nov 4 $ 0.0497
+24.60%
$ 2.09 million $ 2.63 million
Oct 28 $ 0.0398
-4.99%
$ 1.64 million $ 3.02 million
Oct 21 $ 0.0422
-13.53%
$ 1.72 million $ 2.62 million
Oct 14 $ 0.049
+7.45%
$ 2.03 million $ 2.68 million
Oct 7 $ 0.0453
+0.07%
$ 1.88 million $ 2.1 million
Sep 30 $ 0.0438
-12.92%
$ 1.88 million $ 2.07 million
Sep 23 $ 0.0517
+3.82%
$ 2.1 million $ 2.05 million
Sep 16 $ 0.0506
+9.45%
$ 2.06 million $ 2.09 million
Sep 9 $ 0.0472
+6.72%
$ 1.94 million $ 1.96 million
Sep 2 $ 0.0446
-8.42%
$ 1.84 million $ 1.99 million
Aug 26 $ 0.0487
-10.83%
$ 2.03 million $ 2.33 million
Aug 19 $ 0.0543
+6.97%
$ 2.27 million $ 2.02 million
Aug 12 $ 0.05
+1.43%
$ 2.1 million $ 2.03 million
Aug 5 $ 0.0501
-1.17%
$ 2.06 million $ 1.99 million
Jul 29 $ 0.0507
-18.99%
$ 2.09 million $ 2.38 million
Jul 22 $ 0.0631
-6.66%
$ 2.6 million $ 1.99 million
Jul 15 $ 0.0686
+13.01%
$ 2.79 million $ 2 million
Jul 8 $ 0.0594
+6.67%
$ 2.5 million $ 1.99 million
Jul 1 $ 0.0573
-6.72%
$ 2.28 million $ 2.04 million
Jun 24 $ 0.0608
-3.03%
$ 2.52 million $ 1.9 million
Jun 17 $ 0.0641
-4.20%
$ 2.58 million $ 1.91 million
Jun 10 $ 0.0656
-8.64%
$ 2.76 million $ 1.91 million
Jun 3 $ 0.0711
-4.37%
$ 2.96 million $ 2 million
May 27 $ 0.0744
-3.02%
$ 3.08 million $ 2.22 million
May 20 $ 0.0742
+21.44%
$ 3.18 million $ 2 million
May 13 $ 0.0626
+5.92%
$ 2.53 million $ 1.91 million
May 6 $ 0.0595
-6.30%
$ 2.46 million $ 1.88 million
Apr 29 $ 0.0635
-8.11%
$ 2.64 million $ 2.3 million