Vidya Historical Data

VIDYA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00165
-0.45%
$ 60,434 $ 23,863
Mar 12, 12 AM $ 0.00166
+0.21%
$ 60,695 $ 23,980
Mar 11, 11 PM $ 0.00165
-0.50%
$ 60,575 $ 23,925
Mar 11, 10 PM $ 0.00166
-0.41%
$ 60,952 $ 24,048
Mar 11, 9 PM $ 0.00167
+0.19%
$ 61,185 $ 24,176
Mar 11, 8 PM $ 0.00167
-0.35%
$ 61,084 $ 24,123
Mar 11, 7 PM $ 0.00167
-0.06%
$ 61,293 $ 24,214
Mar 11, 6 PM $ 0.00167
+0.37%
$ 61,263 $ 24,225
Mar 11, 5 PM $ 0.00167
+0.09%
$ 61,082 $ 24,111
Mar 11, 4 PM $ 0.00167
+0.91%
$ 61,083 $ 24,106
Mar 11, 3 PM $ 0.00165
-0.98%
$ 60,411 $ 23,911
Mar 11, 2 PM $ 0.00167
+1.02%
$ 61,065 $ 24,098
Mar 11, 1 PM $ 0.00165
+1.29%
$ 60,530 $ 23,878
Mar 11, 12 PM $ 0.00163
+0.17%
$ 59,724 $ 23,606
Mar 11, 11 AM $ 0.00163
-0.39%
$ 59,659 $ 23,551
Mar 11, 10 AM $ 0.00164
+0.46%
$ 59,872 $ 23,658
Mar 11, 9 AM $ 0.00163
+0.00%
$ 59,714 $ 23,542
Mar 11, 8 AM $ 0.00163
+0.31%
$ 59,634 $ 23,588
Mar 11, 7 AM $ 0.00162
-0.52%
$ 59,464 $ 23,484
Mar 11, 6 AM $ 0.00163
+0.24%
$ 59,706 $ 23,611
Mar 11, 5 AM $ 0.00163
-1.06%
$ 59,568 $ 23,527
Mar 11, 4 AM $ 0.00164
+0.83%
$ 60,170 $ 23,781
Mar 11, 3 AM $ 0.00163
-0.26%
$ 59,669 $ 23,572
Mar 11, 2 AM $ 0.00163
-0.60%
$ 59,765 $ 23,630
Mar 11, 1 AM $ 0.00164
-0.19%
$ 60,080 $ 23,751
Mar 11, 12 AM $ 0.00164
-0.01%
$ 60,117 $ 23,778
Mar 10, 11 PM $ 0.00164
+0.40%
$ 60,100 $ 23,748
Mar 10, 10 PM $ 0.00164
-0.03%
$ 59,914 $ 23,644
Mar 10, 9 PM $ 0.00164
-0.72%
$ 59,889 $ 23,673
Mar 10, 8 PM $ 0.00165
+0.34%
$ 60,327 $ 23,827
Mar 10, 7 PM $ 0.00164
-0.12%
$ 60,119 $ 23,749
Mar 10, 6 PM $ 0.00165
-1.51%
$ 60,297 $ 23,775
Mar 10, 5 PM $ 0.00167
-0.29%
$ 61,290 $ 24,182
Mar 10, 4 PM $ 0.00168
+0.33%
$ 61,513 $ 24,281
Mar 10, 3 PM $ 0.00167
-0.06%
$ 61,155 $ 24,218
Mar 10, 2 PM $ 0.00166
+0.99%
$ 60,744 $ 24,171
Mar 10, 1 PM $ 0.00165
-0.43%
$ 60,276 $ 23,759
Mar 10, 12 PM $ 0.00165
-0.53%
$ 60,584 $ 23,913
Mar 10, 11 AM $ 0.00166
+0.05%
$ 60,950 $ 24,059
Mar 10, 10 AM $ 0.00166
-0.33%
$ 60,880 $ 24,063
Mar 10, 9 AM $ 0.00167
+0.54%
$ 61,074 $ 24,128
Mar 10, 8 AM $ 0.00166
+0.50%
$ 60,835 $ 23,996
Mar 10, 7 AM $ 0.00165
+0.40%
$ 60,564 $ 23,910
Mar 10, 6 AM $ 0.00165
+0.00%
$ 60,349 $ 23,828
Mar 10, 5 AM $ 0.00165
-0.02%
$ 60,328 $ 23,838
Mar 10, 4 AM $ 0.00165
+0.67%
$ 60,270 $ 23,835
Mar 10, 3 AM $ 0.00164
-0.73%
$ 59,865 $ 23,648
Mar 10, 2 AM $ 0.00165
+1.24%
$ 60,394 $ 23,819
Mar 10, 1 AM $ 0.00163
+0.05%
$ 59,549 $ 23,564
Mar 10, 12 AM $ 0.00163
+1.20%
$ 59,545 $ 23,509