Vidya Historical Data

VIDYA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00163
+0.05%
$ 59,549 $ 23,564
Mar 10, 12 AM $ 0.00163
+1.20%
$ 59,545 $ 23,509
Mar 9, 11 PM $ 0.00161
-0.41%
$ 58,874 $ 23,240
Mar 9, 10 PM $ 0.00162
-1.11%
$ 59,226 $ 23,352
Mar 9, 9 PM $ 0.00164
+0.10%
$ 59,866 $ 23,656
Mar 9, 8 PM $ 0.00163
-0.62%
$ 59,701 $ 23,623
Mar 9, 7 PM $ 0.00164
+0.97%
$ 59,999 $ 23,729
Mar 9, 6 PM $ 0.00163
-0.10%
$ 59,512 $ 23,473
Mar 9, 5 PM $ 0.00163
-0.60%
$ 59,528 $ 23,531
Mar 9, 4 PM $ 0.00164
+0.32%
$ 59,994 $ 23,657
Mar 9, 3 PM $ 0.00163
-0.11%
$ 59,704 $ 23,622
Mar 9, 2 PM $ 0.00164
+0.46%
$ 59,873 $ 23,610
Mar 9, 1 PM $ 0.00163
+0.83%
$ 59,653 $ 23,540
Mar 9, 12 PM $ 0.00162
+0.44%
$ 59,134 $ 23,370
Mar 9, 11 AM $ 0.00161
-0.16%
$ 58,819 $ 23,255
Mar 9, 10 AM $ 0.00161
-0.53%
$ 58,921 $ 23,270
Mar 9, 9 AM $ 0.00162
+0.59%
$ 59,332 $ 23,397
Mar 9, 8 AM $ 0.00161
+0.72%
$ 58,971 $ 23,300
Mar 9, 7 AM $ 0.0016
-0.21%
$ 58,529 $ 23,127
Mar 9, 6 AM $ 0.0016
-1.17%
$ 58,668 $ 23,168
Mar 9, 5 AM $ 0.00162
+1.48%
$ 59,308 $ 23,448
Mar 9, 4 AM $ 0.0016
+0.33%
$ 58,538 $ 23,086
Mar 9, 3 AM $ 0.00159
+0.80%
$ 58,375 $ 23,047
Mar 9, 2 AM $ 0.00158
+0.58%
$ 57,898 $ 22,876
Mar 9, 1 AM $ 0.00158
+0.14%
$ 57,681 $ 22,737
Mar 9, 12 AM $ 0.00157
+0.75%
$ 57,634 $ 22,751
Mar 8, 11 PM $ 0.00156
-0.17%
$ 57,262 $ 22,596
Mar 8, 10 PM $ 0.00157
-0.51%
$ 57,393 $ 22,657
Mar 8, 9 PM $ 0.00158
-0.33%
$ 57,673 $ 22,786
Mar 8, 8 PM $ 0.00158
-0.10%
$ 57,948 $ 22,857
Mar 8, 7 PM $ 0.00159
+1.77%
$ 58,041 $ 22,913
Mar 8, 6 PM $ 0.00156
-0.25%
$ 57,021 $ 22,528
Mar 8, 5 PM $ 0.00156
+0.07%
$ 57,217 $ 22,579
Mar 8, 4 PM $ 0.00156
-0.20%
$ 57,200 $ 22,585
Mar 8, 3 PM $ 0.00157
-0.26%
$ 57,296 $ 22,640
Mar 8, 2 PM $ 0.00157
-0.01%
$ 57,389 $ 22,692
Mar 8, 1 PM $ 0.00157
-0.14%
$ 57,400 $ 22,672
Mar 8, 12 PM $ 0.00157
-0.27%
$ 57,493 $ 22,706
Mar 8, 11 AM $ 0.00157
-1.12%
$ 57,609 $ 22,772
Mar 8, 10 AM $ 0.00159
+0.42%
$ 58,252 $ 23,014
Mar 8, 9 AM $ 0.00158
+0.29%
$ 58,026 $ 22,913
Mar 8, 8 AM $ 0.00158
+0.18%
$ 57,837 $ 22,855
Mar 8, 7 AM $ 0.00158
+0.35%
$ 57,728 $ 22,805
Mar 8, 6 AM $ 0.00157
-0.12%
$ 57,490 $ 22,724
Mar 8, 5 AM $ 0.00157
+0.61%
$ 57,594 $ 22,737
Mar 8, 4 AM $ 0.00157
-0.28%
$ 57,385 $ 22,613
Mar 8, 3 AM $ 0.00157
+0.31%
$ 57,558 $ 22,730
Mar 8, 2 AM $ 0.00157
-1.03%
$ 57,556 $ 22,666
Mar 8, 1 AM $ 0.00159
+0.09%
$ 58,184 $ 22,972
Mar 8, 12 AM $ 0.00159
-0.10%
$ 58,097 $ 22,962