Vidya Historical Data

VIDYA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00159
-0.10%
$ 58,097 $ 22,962
Mar 7, 11 PM $ 0.00159
+0.15%
$ 58,160 $ 22,972
Mar 7, 10 PM $ 0.00159
-0.10%
$ 58,112 $ 22,936
Mar 7, 9 PM $ 0.00159
+0.02%
$ 58,080 $ 22,967
Mar 7, 8 PM $ 0.00159
+0.57%
$ 58,060 $ 22,937
Mar 7, 7 PM $ 0.00158
-0.75%
$ 57,797 $ 22,804
Mar 7, 6 PM $ 0.00159
-0.37%
$ 58,222 $ 23,002
Mar 7, 5 PM $ 0.0016
+0.17%
$ 58,492 $ 23,084
Mar 7, 4 PM $ 0.0016
-0.19%
$ 58,396 $ 23,065
Mar 7, 3 PM $ 0.0016
-0.36%
$ 58,481 $ 23,110
Mar 7, 2 PM $ 0.0016
+0.24%
$ 58,653 $ 23,184
Mar 7, 1 PM $ 0.0016
-0.01%
$ 58,531 $ 23,113
Mar 7, 12 PM $ 0.0016
-0.35%
$ 58,536 $ 23,121
Mar 7, 11 AM $ 0.0016
+0.25%
$ 58,740 $ 23,204
Mar 7, 10 AM $ 0.0016
-0.11%
$ 58,597 $ 23,145
Mar 7, 9 AM $ 0.0016
+0.45%
$ 58,682 $ 23,177
Mar 7, 8 AM $ 0.0016
-0.03%
$ 58,528 $ 23,075
Mar 7, 7 AM $ 0.0016
+0.36%
$ 58,470 $ 23,126
Mar 7, 6 AM $ 0.00159
-0.29%
$ 58,244 $ 23,013
Mar 7, 5 AM $ 0.0016
+0.14%
$ 58,437 $ 23,073
Mar 7, 4 AM $ 0.00159
-0.22%
$ 58,359 $ 23,050
Mar 7, 3 AM $ 0.0016
-0.05%
$ 58,504 $ 23,103
Mar 7, 2 AM $ 0.0016
-0.08%
$ 58,469 $ 23,121
Mar 7, 1 AM $ 0.0016
-0.04%
$ 58,519 $ 23,114
Mar 7, 12 AM $ 0.0016
+0.15%
$ 58,532 $ 23,124
Mar 6, 11 PM $ 0.0016
-0.35%
$ 58,499 $ 23,086
Mar 6, 10 PM $ 0.0016
+0.26%
$ 58,691 $ 23,188
Mar 6, 9 PM $ 0.0016
-0.01%
$ 58,461 $ 23,123
Mar 6, 8 PM $ 0.0016
-0.24%
$ 58,450 $ 23,095
Mar 6, 7 PM $ 0.0016
+0.34%
$ 58,541 $ 23,143
Mar 6, 6 PM $ 0.00159
+0.50%
$ 58,388 $ 23,045
Mar 6, 5 PM $ 0.00158
-0.37%
$ 58,019 $ 22,948
Mar 6, 4 PM $ 0.00159
-0.03%
$ 58,332 $ 23,007
Mar 6, 3 PM $ 0.00159
-0.26%
$ 58,218 $ 23,049
Mar 6, 2 PM $ 0.0016
-2.36%
$ 58,511 $ 23,056
Mar 6, 1 PM $ 0.00165
-0.26%
$ 60,375 $ 23,671
Mar 6, 12 PM $ 0.00165
-0.23%
$ 60,443 $ 23,911
Mar 6, 11 AM $ 0.00166
-0.56%
$ 60,639 $ 23,931
Mar 6, 10 AM $ 0.00167
+0.31%
$ 60,980 $ 24,087
Mar 6, 9 AM $ 0.00166
-0.94%
$ 60,723 $ 24,014
Mar 6, 8 AM $ 0.00168
-0.18%
$ 61,400 $ 24,214
Mar 6, 7 AM $ 0.00168
+0.39%
$ 61,511 $ 24,297
Mar 6, 6 AM $ 0.00167
+0.30%
$ 61,268 $ 24,204
Mar 6, 5 AM $ 0.00166
-0.29%
$ 60,932 $ 24,121
Mar 6, 4 AM $ 0.00167
-0.62%
$ 61,126 $ 24,139
Mar 6, 3 AM $ 0.00168
-0.04%
$ 61,505 $ 24,289
Mar 6, 2 AM $ 0.00168
-0.25%
$ 61,506 $ 24,295
Mar 6, 1 AM $ 0.00168
+0.60%
$ 61,659 $ 24,356
Mar 6, 12 AM $ 0.00167
-0.02%
$ 61,197 $ 24,184
Mar 5, 11 PM $ 0.00167
-0.39%
$ 61,246 $ 24,177