Vidya Historical Data

VIDYA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00188
-0.05%
$ 71,883 $ 27,202
Apr 29, 10 AM $ 0.00188
-0.26%
$ 71,972 $ 27,218
Apr 29, 9 AM $ 0.00189
+0.75%
$ 72,186 $ 27,309
Apr 29, 8 AM $ 0.00187
+0.07%
$ 71,638 $ 27,115
Apr 29, 7 AM $ 0.00187
+0.08%
$ 71,642 $ 27,092
Apr 29, 6 AM $ 0.00187
-0.24%
$ 71,592 $ 27,090
Apr 29, 5 AM $ 0.00188
+0.07%
$ 71,820 $ 27,159
Apr 29, 4 AM $ 0.00188
+0.92%
$ 71,880 $ 27,161
Apr 29, 3 AM $ 0.00186
+0.96%
$ 71,197 $ 26,954
Apr 29, 2 AM $ 0.00185
-0.18%
$ 70,530 $ 26,688
Apr 29, 1 AM $ 0.00185
+0.03%
$ 70,685 $ 26,739
Apr 29, 12 AM $ 0.00185
+0.01%
$ 70,576 $ 26,743
Apr 28, 11 PM $ 0.00185
+0.11%
$ 70,536 $ 26,706
Apr 28, 10 PM $ 0.00184
-0.14%
$ 70,474 $ 26,664
Apr 28, 9 PM $ 0.00185
-0.37%
$ 70,509 $ 26,708
Apr 28, 8 PM $ 0.00185
-0.24%
$ 70,817 $ 26,782
Apr 28, 7 PM $ 0.00186
+0.27%
$ 70,932 $ 26,865
Apr 28, 6 PM $ 0.00185
-0.03%
$ 70,567 $ 26,772
Apr 28, 5 PM $ 0.00185
+0.18%
$ 70,582 $ 26,713
Apr 28, 4 PM $ 0.00184
+0.06%
$ 70,302 $ 26,664
Apr 28, 3 PM $ 0.00184
+0.36%
$ 70,206 $ 26,589
Apr 28, 2 PM $ 0.00183
-0.30%
$ 69,887 $ 26,473
Apr 28, 1 PM $ 0.00184
-0.07%
$ 70,155 $ 26,526
Apr 28, 12 PM $ 0.00184
+0.19%
$ 70,217 $ 26,567
Apr 28, 11 AM $ 0.00183
-0.56%
$ 70,042 $ 26,522
Apr 28, 10 AM $ 0.00184
+0.21%
$ 70,481 $ 26,657
Apr 28, 9 AM $ 0.00184
-0.24%
$ 70,319 $ 26,617
Apr 28, 8 AM $ 0.00184
-0.05%
$ 70,449 $ 26,676
Apr 28, 7 AM $ 0.00184
+0.31%
$ 70,416 $ 26,674
Apr 28, 6 AM $ 0.00184
-0.62%
$ 70,137 $ 26,564
Apr 28, 5 AM $ 0.00185
+0.03%
$ 70,580 $ 26,708
Apr 28, 4 AM $ 0.00185
+0.02%
$ 70,590 $ 26,704
Apr 28, 3 AM $ 0.00185
+0.02%
$ 70,524 $ 26,709
Apr 28, 2 AM $ 0.00184
-0.58%
$ 70,467 $ 26,684
Apr 28, 1 AM $ 0.00186
-0.32%
$ 70,902 $ 26,822
Apr 28, 12 AM $ 0.00186
+0.16%
$ 71,148 $ 26,919
Apr 27, 11 PM $ 0.00185
+0.21%
$ 70,879 $ 26,883
Apr 27, 10 PM $ 0.00185
+0.27%
$ 70,729 $ 26,766
Apr 27, 9 PM $ 0.00185
-0.09%
$ 70,583 $ 26,695
Apr 27, 8 PM $ 0.00185
+0.19%
$ 70,642 $ 26,735
Apr 27, 7 PM $ 0.00185
-0.09%
$ 70,511 $ 26,684
Apr 27, 6 PM $ 0.00185
+0.12%
$ 70,587 $ 26,708
Apr 27, 5 PM $ 0.00185
+0.51%
$ 70,546 $ 26,681
Apr 27, 4 PM $ 0.00184
+0.13%
$ 70,217 $ 26,562
Apr 27, 3 PM $ 0.00184
-1.71%
$ 70,163 $ 26,537
Apr 27, 2 PM $ 0.00187
+0.46%
$ 71,573 $ 27,015
Apr 27, 1 PM $ 0.00186
-0.25%
$ 71,143 $ 26,961
Apr 27, 12 PM $ 0.00187
-0.18%
$ 71,385 $ 26,992
Apr 27, 11 AM $ 0.00187
-0.08%
$ 71,493 $ 27,065
Apr 27, 10 AM $ 0.00187
-0.10%
$ 71,544 $ 27,077