Vidya Historical Data

VIDYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.117
-7.72%
$ 5.19 million $ 1.04 million
Mar 20, 2023 $ 0.127
-5.04%
$ 5.63 million $ 514,106
Mar 19, 2023 $ 0.134
+6.25%
$ 5.94 million $ 524,817
Mar 18, 2023 $ 0.126
+1.88%
$ 5.59 million $ 525,979
Mar 17, 2023 $ 0.124
-0.62%
$ 5.49 million $ 516,715
Mar 16, 2023 $ 0.125
+9.42%
$ 5.51 million $ 1.03 million
Mar 15, 2023 $ 0.114
-3.97%
$ 5.04 million $ 496,505
Mar 14, 2023 $ 0.119
-1.48%
$ 5.24 million $ 508,822
Mar 13, 2023 $ 0.121
+11.96%
$ 5.32 million $ 955,113
Mar 12, 2023 $ 0.108
+1.95%
$ 4.77 million $ 527,638
Mar 11, 2023 $ 0.106
+4.44%
$ 4.68 million $ 489,967
Mar 10, 2023 $ 0.101
-5.28%
$ 4.48 million $ 539,678
Mar 9, 2023 $ 0.107
-10.59%
$ 4.74 million $ 514,630
Mar 8, 2023 $ 0.12
+1.45%
$ 5.3 million $ 536,505
Mar 7, 2023 $ 0.116
+3.80%
$ 5.13 million $ 14,996
Mar 6, 2023 $ 0.112
-7.13%
$ 4.96 million $ 505,726
Mar 5, 2023 $ 0.12
-4.46%
$ 5.34 million $ 496,496
Mar 4, 2023 $ 0.126
+9.56%
$ 5.57 million $ 648,713
Mar 3, 2023 $ 0.115
-8.80%
$ 5.09 million $ 505,109
Mar 2, 2023 $ 0.126
-0.81%
$ 5.58 million $ 958,574
Mar 1, 2023 $ 0.127
+2.80%
$ 5.62 million $ 980,625
Feb 28, 2023 $ 0.124
+3.52%
$ 5.47 million $ 1.01 million
Feb 27, 2023 $ 0.119
-0.97%
$ 5.28 million $ 499,409
Feb 26, 2023 $ 0.121
+6.13%
$ 5.31 million $ 520,668
Feb 25, 2023 $ 0.114
-3.50%
$ 5.01 million $ 507,973
Feb 24, 2023 $ 0.118
-2.41%
$ 5.18 million $ 1.01 million
Feb 23, 2023 $ 0.12
-1.25%
$ 5.32 million $ 573,133
Feb 22, 2023 $ 0.122
+6.81%
$ 5.38 million $ 517,078
Feb 21, 2023 $ 0.114
-13.34%
$ 5.05 million $ 856,216
Feb 20, 2023 $ 0.132
-6.39%
$ 5.84 million $ 1.17 million
Feb 19, 2023 $ 0.141
+1.31%
$ 6.24 million $ 1.29 million
Feb 18, 2023 $ 0.139
-4.16%
$ 6.17 million $ 1.31 million
Feb 17, 2023 $ 0.145
+4.53%
$ 6.44 million $ 1.27 million
Feb 16, 2023 $ 0.138
-8.40%
$ 6.18 million $ 1.42 million
Feb 15, 2023 $ 0.151
+12.07%
$ 6.72 million $ 1.34 million
Feb 14, 2023 $ 0.135
+10.10%
$ 6 million $ 1.33 million
Feb 13, 2023 $ 0.123
+8.85%
$ 5.41 million $ 1.3 million
Feb 12, 2023 $ 0.113
-3.17%
$ 4.97 million $ 1.2 million
Feb 11, 2023 $ 0.116
+1.72%
$ 5.13 million $ 1.13 million
Feb 10, 2023 $ 0.114
-4.44%
$ 5.04 million $ 1.21 million
Feb 9, 2023 $ 0.119
-3.71%
$ 5.27 million $ 936,136
Feb 8, 2023 $ 0.124
+1.14%
$ 5.48 million $ 1.18 million
Feb 7, 2023 $ 0.122
-1.91%
$ 5.41 million $ 934,802
Feb 6, 2023 $ 0.125
-2.02%
$ 5.52 million $ 1.35 million
Feb 5, 2023 $ 0.127
-4.17%
$ 5.64 million $ 972,135
Feb 4, 2023 $ 0.133
-1.02%
$ 5.89 million $ 951,657
Feb 3, 2023 $ 0.134
+9.75%
$ 5.92 million $ 2.7 million
Feb 2, 2023 $ 0.122
-0.73%
$ 5.4 million $ 945,660
Feb 1, 2023 $ 0.123
+2.61%
$ 5.42 million $ 1.22 million
Jan 31, 2023 $ 0.12
+5.74%
$ 5.28 million $ 1.35 million