Vidya Historical Data

VIDYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00167
-0.02%
$ 61,197 $ 24,184
Mar 5, 11 PM $ 0.00167
-0.39%
$ 61,246 $ 24,177
Mar 5, 10 PM $ 0.00168
+0.11%
$ 61,486 $ 24,287
Mar 5, 9 PM $ 0.00168
-0.59%
$ 61,412 $ 24,247
Mar 5, 8 PM $ 0.00169
+0.74%
$ 61,731 $ 24,403
Mar 5, 7 PM $ 0.00168
+0.01%
$ 61,420 $ 24,205
Mar 5, 6 PM $ 0.00167
+0.66%
$ 61,223 $ 24,205
Mar 5, 5 PM $ 0.00166
-1.16%
$ 60,885 $ 24,024
Mar 5, 4 PM $ 0.00168
-0.08%
$ 61,373 $ 24,255
Mar 5, 3 PM $ 0.00168
-1.55%
$ 61,583 $ 24,304
Mar 5, 2 PM $ 0.0017
-0.34%
$ 62,356 $ 24,707
Mar 5, 1 PM $ 0.00171
-0.69%
$ 62,737 $ 24,714
Mar 5, 12 PM $ 0.00173
+0.06%
$ 63,171 $ 24,953
Mar 5, 11 AM $ 0.00172
-0.90%
$ 63,129 $ 24,937
Mar 5, 10 AM $ 0.00174
+1.47%
$ 63,689 $ 25,162
Mar 5, 9 AM $ 0.00171
+0.45%
$ 62,761 $ 24,793
Mar 5, 8 AM $ 0.0017
+0.59%
$ 62,400 $ 24,680
Mar 5, 7 AM $ 0.0017
-1.02%
$ 62,214 $ 24,504
Mar 5, 6 AM $ 0.00172
+0.51%
$ 62,857 $ 24,829
Mar 5, 5 AM $ 0.00171
-0.90%
$ 62,534 $ 24,703
Mar 5, 4 AM $ 0.00172
+0.66%
$ 62,973 $ 24,894
Mar 5, 3 AM $ 0.0017
-0.33%
$ 62,399 $ 24,711
Mar 5, 2 AM $ 0.00171
+0.39%
$ 62,620 $ 24,730
Mar 5, 1 AM $ 0.0017
-0.84%
$ 62,370 $ 24,640
Mar 5, 12 AM $ 0.00172
+0.17%
$ 62,901 $ 24,845
Mar 4, 11 PM $ 0.00172
-0.24%
$ 62,805 $ 24,804
Mar 4, 10 PM $ 0.00172
-0.76%
$ 63,007 $ 24,869
Mar 4, 9 PM $ 0.00173
-0.44%
$ 63,506 $ 25,078
Mar 4, 8 PM $ 0.00174
-0.94%
$ 63,789 $ 25,197
Mar 4, 7 PM $ 0.00176
+1.11%
$ 64,452 $ 25,436
Mar 4, 6 PM $ 0.00174
+0.41%
$ 63,732 $ 25,179
Mar 4, 5 PM $ 0.00173
+0.17%
$ 63,498 $ 25,071
Mar 4, 4 PM $ 0.00173
-0.40%
$ -- $ 24,984
Mar 4, 1 PM $ 0.00166
+0.48%
$ 60,874 $ 24,045
Mar 4, 12 PM $ 0.00165
-0.31%
$ 60,531 $ 23,910
Mar 4, 11 AM $ 0.00166
-0.56%
$ 60,675 $ 23,967
Mar 4, 9 AM $ 0.00167
+0.59%
$ 61,196 $ 24,172
Mar 4, 8 AM $ 0.00165
+2.31%
$ 60,564 $ 23,923
Mar 4, 7 AM $ 0.00162
+1.18%
$ 59,147 $ 23,363
Mar 4, 6 AM $ 0.0016
+0.37%
$ 58,457 $ 23,091
Mar 4, 5 AM $ 0.00159
+0.56%
$ 58,217 $ 23,014
Mar 4, 4 AM $ 0.00158
+0.01%
$ 57,850 $ 22,851
Mar 4, 3 AM $ 0.00158
-1.23%
$ 57,737 $ 22,806
Mar 4, 2 AM $ 0.0016
-0.13%
$ 58,465 $ 23,094
Mar 4, 1 AM $ 0.0016
+0.38%
$ 58,615 $ 23,136
Mar 4, 12 AM $ 0.00159
-0.31%
$ 58,350 $ 23,048
Mar 3, 11 PM $ 0.0016
+0.03%
$ 58,601 $ 23,148
Mar 3, 10 PM $ 0.0016
+0.78%
$ 58,591 $ 23,143
Mar 3, 9 PM $ 0.00159
-0.39%
$ 58,113 $ 22,955
Mar 3, 8 PM $ 0.0016
-0.47%
$ 58,402 $ 23,069