Vidya Historical Data

VIDYA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.114
-4.45%
$ 4.99 million $ 1.22 million
Jan 29, 2023 $ 0.119
+4.87%
$ 5.23 million $ 1.24 million
Jan 28, 2023 $ 0.113
-2.54%
$ 4.99 million $ 956,578
Jan 27, 2023 $ 0.116
-1.78%
$ 5.12 million $ 1.19 million
Jan 26, 2023 $ 0.118
+2.08%
$ 5.21 million $ 1.23 million
Jan 25, 2023 $ 0.116
+2.30%
$ 5.1 million $ 1.19 million
Jan 24, 2023 $ 0.113
-4.10%
$ 4.99 million $ 1.23 million
Jan 23, 2023 $ 0.118
+1.11%
$ 5.19 million $ 906,289
Jan 22, 2023 $ 0.117
-1.41%
$ 5.14 million $ 1.19 million
Jan 21, 2023 $ 0.118
-1.48%
$ 5.21 million $ 1.28 million
Jan 20, 2023 $ 0.12
+9.28%
$ 5.28 million $ 945,709
Jan 19, 2023 $ 0.11
-6.36%
$ 4.85 million $ 1.22 million
Jan 18, 2023 $ 0.118
-2.17%
$ 5.18 million $ 1.22 million
Jan 17, 2023 $ 0.12
-4.34%
$ 5.3 million $ 1.24 million
Jan 16, 2023 $ 0.126
+2.36%
$ 5.54 million $ 1.8 million
Jan 15, 2023 $ 0.123
-0.35%
$ 5.4 million $ 1.3 million
Jan 14, 2023 $ 0.123
+14.85%
$ 5.42 million $ 1.05 million
Jan 13, 2023 $ 0.107
+1.04%
$ 4.72 million $ 1.35 million
Jan 12, 2023 $ 0.106
+12.29%
$ 4.66 million $ 1.17 million
Jan 11, 2023 $ 0.0945
-2.08%
$ 4.15 million $ 637,813
Jan 10, 2023 $ 0.0965
-3.31%
$ 4.24 million $ 1.12 million
Jan 9, 2023 $ 0.1
+3.15%
$ 4.39 million $ 1.59 million
Jan 8, 2023 $ 0.097
+0.42%
$ 4.25 million $ 1.08 million
Jan 7, 2023 $ 0.0966
+2.91%
$ 4.24 million $ 1.2 million
Jan 6, 2023 $ 0.0938
+4.49%
$ 4.11 million $ 1.12 million
Jan 5, 2023 $ 0.0898
-1.86%
$ 3.94 million $ 1.07 million
Jan 4, 2023 $ 0.089
-10.48%
$ 3.93 million $ 653,943
Jan 3, 2023 $ 0.0961
-0.47%
$ 4.24 million $ 551,245
Jan 2, 2023 $ 0.0966
+11.66%
$ 4.23 million $ 1.19 million
Jan 1, 2023 $ 0.0865
+4.02%
$ 3.78 million $ 1.05 million
Dec 31, 2022 $ 0.0868
+12.17%
$ 3.79 million $ 709,835
Dec 30, 2022 $ 0.0773
-6.68%
$ 3.38 million $ 812,134
Dec 29, 2022 $ 0.0828
+0.85%
$ 3.62 million $ 1.03 million
Dec 28, 2022 $ 0.0838
-5.09%
$ 3.67 million $ 847,863
Dec 27, 2022 $ 0.0883
-0.78%
$ 3.87 million $ 1.1 million
Dec 26, 2022 $ 0.0888
-8.28%
$ 3.92 million $ 1.02 million
Dec 25, 2022 $ 0.0968
-1.40%
$ 4.27 million $ 1.1 million
Dec 24, 2022 $ 0.0982
+0.59%
$ 4.33 million $ 1.12 million
Dec 23, 2022 $ 0.0977
+0.35%
$ 4.31 million $ 1.14 million
Dec 22, 2022 $ 0.0922
-6.25%
$ 4.07 million $ 806,255
Dec 21, 2022 $ 0.0984
-0.92%
$ 4.34 million $ 830,673
Dec 20, 2022 $ 0.095
+1.15%
$ 4.19 million $ 803,460
Dec 19, 2022 $ 0.0939
-6.61%
$ 4.15 million $ 999,102
Dec 18, 2022 $ 0.101
+4.74%
$ 4.44 million $ 548,124
Dec 17, 2022 $ 0.096
-1.07%
$ 4.24 million $ 798,643
Dec 16, 2022 $ 0.097
-4.42%
$ 4.29 million $ 1.03 million
Dec 15, 2022 $ 0.102
-6.36%
$ 4.48 million $ 1.05 million
Dec 14, 2022 $ 0.111
+0.81%
$ 4.92 million $ 822,271
Dec 13, 2022 $ 0.11
+2.87%
$ 4.87 million $ 1.05 million
Dec 12, 2022 $ 0.107
+7.41%
$ 4.69 million $ 809,852