Vidya Historical Data

VIDYA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00187
-0.03%
$ 71,398 $ 27,031
Apr 25, 6 AM $ 0.00187
+0.03%
$ 71,406 $ 27,027
Apr 25, 5 AM $ 0.00187
-0.07%
$ 71,373 $ 27,013
Apr 25, 4 AM $ 0.00187
-0.06%
$ 71,426 $ 27,029
Apr 25, 3 AM $ 0.00187
+0.07%
$ 71,477 $ 27,046
Apr 25, 2 AM $ 0.00187
-0.07%
$ 71,424 $ 27,031
Apr 25, 1 AM $ 0.00187
+0.18%
$ 71,507 $ 27,050
Apr 25, 12 AM $ 0.00187
-0.02%
$ 71,355 $ 27,012
Apr 24, 11 PM $ 0.00187
+0.12%
$ 71,357 $ 27,008
Apr 24, 10 PM $ 0.00186
-0.23%
$ 71,259 $ 26,973
Apr 24, 9 PM $ 0.00187
-0.42%
$ 71,404 $ 27,029
Apr 24, 8 PM $ 0.00188
+0.14%
$ 71,663 $ 27,136
Apr 24, 7 PM $ 0.00187
+0.08%
$ 71,543 $ 27,081
Apr 24, 6 PM $ 0.00187
+0.02%
$ 71,480 $ 27,053
Apr 24, 5 PM $ 0.00187
+0.07%
$ 71,393 $ 27,044
Apr 24, 4 PM $ 0.00187
-0.40%
$ 71,311 $ 26,999
Apr 24, 3 PM $ 0.00187
+0.34%
$ 71,578 $ 27,095
Apr 24, 2 PM $ 0.00187
-0.08%
$ 71,344 $ 26,997
Apr 24, 1 PM $ 0.00187
-0.22%
$ 71,417 $ 27,022
Apr 24, 12 PM $ 0.00187
-0.33%
$ 71,569 $ 27,088
Apr 24, 11 AM $ 0.00188
+0.56%
$ 71,821 $ 27,173
Apr 24, 10 AM $ 0.00187
+0.27%
$ 71,375 $ 27,028
Apr 24, 9 AM $ 0.00186
-0.31%
$ 71,175 $ 26,938
Apr 24, 8 AM $ 0.00187
+0.22%
$ 71,400 $ 27,020
Apr 24, 7 AM $ 0.00187
+0.13%
$ 71,307 $ 26,960
Apr 24, 6 AM $ 0.00186
-0.13%
$ 71,242 $ 26,950
Apr 24, 5 AM $ 0.00187
+0.24%
$ 71,293 $ 26,996
Apr 24, 4 AM $ 0.00186
-0.04%
$ 71,109 $ 26,915
Apr 24, 3 AM $ 0.00186
-0.61%
$ 71,128 $ 26,921
Apr 24, 2 AM $ 0.00187
-0.37%
$ 71,619 $ 27,082
Apr 24, 1 AM $ 0.00188
-0.05%
$ 71,846 $ 27,205
Apr 24, 12 AM $ 0.00188
+0.15%
$ 71,948 $ 27,202
Apr 23, 11 PM $ 0.00188
-0.08%
$ 71,861 $ 27,186
Apr 23, 10 PM $ 0.00188
+0.33%
$ 71,955 $ 27,216
Apr 23, 9 PM $ 0.00188
+0.18%
$ 71,749 $ 27,140
Apr 23, 8 PM $ 0.00188
+0.34%
$ 71,674 $ 27,105
Apr 23, 7 PM $ 0.00187
+0.30%
$ 71,399 $ 27,034
Apr 23, 6 PM $ 0.00186
+0.17%
$ 71,249 $ 26,940
Apr 23, 5 PM $ 0.00186
-1.03%
$ 70,894 $ 26,917
Apr 23, 4 PM $ 0.00188
-0.11%
$ 71,778 $ 27,128
Apr 23, 3 PM $ 0.00188
-0.08%
$ 71,856 $ 27,193
Apr 23, 2 PM $ 0.00188
+0.60%
$ 71,872 $ 27,215
Apr 23, 1 PM $ 0.00187
-0.40%
$ 71,453 $ 27,038
Apr 23, 12 PM $ 0.00188
-0.17%
$ 71,695 $ 27,149
Apr 23, 11 AM $ 0.00188
+0.61%
$ 71,752 $ 27,177
Apr 23, 10 AM $ 0.00187
-0.15%
$ 71,291 $ 26,990
Apr 23, 9 AM $ 0.00187
-0.97%
$ 71,420 $ 27,021
Apr 23, 8 AM $ 0.00189
-0.19%
$ 72,082 $ 27,292
Apr 23, 7 AM $ 0.00189
-0.30%
$ 72,374 $ 27,331
Apr 23, 6 AM $ 0.0019
+0.14%
$ 72,523 $ 27,471