Vidya Historical Data

VIDYA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00159
-0.39%
$ 58,113 $ 22,955
Mar 3, 8 PM $ 0.0016
-0.47%
$ 58,402 $ 23,069
Mar 3, 7 PM $ 0.0016
+0.01%
$ 58,706 $ 23,189
Mar 3, 6 PM $ 0.0016
+0.40%
$ 58,730 $ 23,199
Mar 3, 5 PM $ 0.0016
-0.21%
$ 58,475 $ 23,098
Mar 3, 4 PM $ 0.0016
+0.82%
$ 58,543 $ 23,125
Mar 3, 3 PM $ 0.00158
+0.83%
$ 57,989 $ 22,906
Mar 3, 2 PM $ 0.00157
-0.18%
$ 57,442 $ 22,690
Mar 3, 1 PM $ 0.00157
-0.92%
$ 57,547 $ 22,731
Mar 3, 12 PM $ 0.00159
+0.24%
$ 58,100 $ 22,950
Mar 3, 11 AM $ 0.00158
+0.28%
$ 57,979 $ 22,902
Mar 3, 10 AM $ 0.00158
+0.50%
$ 57,860 $ 22,851
Mar 3, 9 AM $ 0.00157
-0.17%
$ 57,557 $ 22,735
Mar 3, 8 AM $ 0.00158
-2.06%
$ 57,717 $ 22,798
Mar 3, 7 AM $ 0.00161
-0.09%
$ 58,932 $ 23,278
Mar 3, 6 AM $ 0.00161
+0.12%
$ 58,897 $ 23,264
Mar 3, 5 AM $ 0.00161
-0.41%
$ 58,827 $ 23,237
Mar 3, 4 AM $ 0.00161
-0.43%
$ 59,072 $ 23,334
Mar 3, 3 AM $ 0.00162
-0.33%
$ 59,308 $ 23,427
Mar 3, 2 AM $ 0.00163
-0.23%
$ 59,549 $ 23,522
Mar 3, 1 AM $ 0.00164
-0.15%
$ 59,866 $ 23,647
Mar 3, 12 AM $ 0.00164
+0.24%
$ 60,031 $ 23,683
Mar 2, 11 PM $ 0.00164
-1.17%
$ 59,924 $ 23,670
Mar 2, 10 PM $ 0.00166
+0.47%
$ 60,647 $ 23,948
Mar 2, 9 PM $ 0.00165
+0.37%
$ 60,428 $ 23,869
Mar 2, 8 PM $ 0.00165
-0.04%
$ 60,324 $ 23,828
Mar 2, 7 PM $ 0.00165
+0.50%
$ 60,241 $ 23,795
Mar 2, 6 PM $ 0.00164
-0.35%
$ 60,042 $ 23,690
Mar 2, 5 PM $ 0.00164
-1.23%
$ 60,201 $ 23,779
Mar 2, 4 PM $ 0.00167
+0.97%
$ 61,026 $ 24,105
Mar 2, 3 PM $ 0.00165
+3.38%
$ 60,387 $ 23,853
Mar 2, 2 PM $ 0.0016
+2.63%
$ 58,397 $ 23,067
Mar 2, 1 PM $ 0.00155
-0.68%
$ 56,845 $ 22,454
Mar 2, 12 PM $ 0.00156
-0.48%
$ 57,286 $ 22,628
Mar 2, 11 AM $ 0.00157
-0.03%
$ 57,573 $ 22,738
Mar 2, 10 AM $ 0.00157
-0.08%
$ 57,574 $ 22,742
Mar 2, 9 AM $ 0.00158
+0.40%
$ 57,697 $ 22,759
Mar 2, 8 AM $ 0.00157
-0.05%
$ 57,303 $ 22,700
Mar 2, 7 AM $ 0.00157
-0.20%
$ 57,305 $ 22,636
Mar 2, 6 AM $ 0.00157
-1.72%
$ 57,354 $ 22,655
Mar 2, 5 AM $ 0.00159
+0.25%
$ 58,381 $ 23,052
Mar 2, 4 AM $ 0.00159
-0.19%
$ 58,206 $ 22,992
Mar 2, 3 AM $ 0.00159
+0.99%
$ 58,319 $ 23,036
Mar 2, 2 AM $ 0.00158
-0.44%
$ 57,764 $ 22,783
Mar 2, 1 AM $ 0.00159
+0.23%
$ 58,027 $ 22,916
Mar 2, 12 AM $ 0.00158
+1.05%
$ 57,862 $ 22,858
Mar 1, 11 PM $ 0.00157
+0.89%
$ 57,333 $ 22,617
Mar 1, 10 PM $ 0.00155
-0.15%
$ 56,906 $ 22,478
Mar 1, 9 PM $ 0.00156
+0.80%
$ 56,954 $ 22,497
Mar 1, 8 PM $ 0.00154
-2.08%
$ 56,498 $ 22,319