Vidya Historical Data

VIDYA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0019
+0.07%
$ 72,414 $ 27,406
Apr 23, 4 AM $ 0.00189
+0.31%
$ 72,323 $ 27,384
Apr 23, 3 AM $ 0.00189
-0.66%
$ 72,053 $ 27,286
Apr 23, 2 AM $ 0.0019
-0.64%
$ 72,487 $ 27,450
Apr 23, 1 AM $ 0.00191
-0.17%
$ 72,983 $ 27,607
Apr 23, 12 AM $ 0.00191
-0.23%
$ 73,094 $ 27,666
Apr 22, 11 PM $ 0.00192
-0.76%
$ 73,320 $ 27,725
Apr 22, 10 PM $ 0.00193
-0.30%
$ 73,838 $ 27,961
Apr 22, 9 PM $ 0.00194
+0.49%
$ 74,072 $ 28,026
Apr 22, 8 PM $ 0.00193
-0.20%
$ 73,750 $ 27,895
Apr 22, 7 PM $ 0.00193
-0.15%
$ 73,843 $ 27,965
Apr 22, 6 PM $ 0.00194
+0.12%
$ 74,062 $ 27,988
Apr 22, 5 PM $ 0.00194
+0.57%
$ 73,976 $ 27,995
Apr 22, 4 PM $ 0.00193
-0.76%
$ 73,614 $ 27,837
Apr 22, 3 PM $ 0.00194
+0.29%
$ 74,226 $ 28,073
Apr 22, 2 PM $ 0.00194
-0.61%
$ 73,956 $ 28,010
Apr 22, 1 PM $ 0.00195
+0.41%
$ 74,408 $ 28,161
Apr 22, 12 PM $ 0.00194
+0.20%
$ 74,058 $ 28,044
Apr 22, 11 AM $ 0.00193
+0.23%
$ 73,859 $ 27,969
Apr 22, 10 AM $ 0.00193
+0.16%
$ 73,695 $ 27,882
Apr 22, 9 AM $ 0.00193
+0.04%
$ 73,625 $ 27,843
Apr 22, 8 AM $ 0.00193
-0.12%
$ 73,563 $ 27,851
Apr 22, 7 AM $ 0.00193
-0.05%
$ 73,685 $ 27,874
Apr 22, 6 AM $ 0.00193
-0.34%
$ 73,723 $ 27,899
Apr 22, 5 AM $ 0.00194
+1.64%
$ 74,001 $ 27,994
Apr 22, 4 AM $ 0.00191
-0.08%
$ 72,821 $ 27,554
Apr 22, 3 AM $ 0.00191
-0.11%
$ 72,845 $ 27,580
Apr 22, 2 AM $ 0.0019
+1.63%
$ 72,746 $ 27,598
Apr 22, 1 AM $ 0.00187
-0.14%
$ 71,512 $ 27,088
Apr 22, 12 AM $ 0.00187
-0.17%
$ 71,613 $ 27,102
Apr 21, 11 PM $ 0.00188
+0.69%
$ 71,705 $ 27,146
Apr 21, 10 PM $ 0.00186
-0.14%
$ 71,173 $ 26,950
Apr 21, 9 PM $ 0.00187
-0.27%
$ 71,269 $ 26,972
Apr 21, 8 PM $ 0.00187
+0.90%
$ 71,398 $ 27,044
Apr 21, 7 PM $ 0.00185
-0.54%
$ 70,753 $ 26,780
Apr 21, 6 PM $ 0.00186
-0.22%
$ 70,980 $ 26,922
Apr 21, 5 PM $ 0.00186
-0.01%
$ 71,224 $ 26,922
Apr 21, 4 PM $ 0.00187
+0.29%
$ 71,326 $ 26,956
Apr 21, 3 PM $ 0.00186
+0.03%
$ 71,112 $ 26,916
Apr 21, 2 PM $ 0.00187
+0.11%
$ 71,343 $ 26,903
Apr 21, 1 PM $ 0.00186
+0.20%
$ 71,241 $ 26,968
Apr 21, 12 PM $ 0.00186
-0.76%
$ 71,017 $ 26,905
Apr 21, 11 AM $ 0.00187
-0.50%
$ 71,570 $ 27,082
Apr 21, 10 AM $ 0.00188
+0.43%
$ 71,967 $ 27,220
Apr 21, 9 AM $ 0.00187
-0.02%
$ 71,628 $ 27,118
Apr 21, 8 AM $ 0.00188
+0.27%
$ 71,696 $ 27,113
Apr 21, 7 AM $ 0.00187
+0.11%
$ 71,541 $ 27,061
Apr 21, 6 AM $ 0.00187
+0.20%
$ 71,472 $ 27,043
Apr 21, 5 AM $ 0.00187
-0.02%
$ 71,321 $ 26,994
Apr 21, 4 AM $ 0.00187
+0.03%
$ 71,271 $ 26,996