Vidya Historical Data

VIDYA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00154
-2.08%
$ 56,498 $ 22,319
Mar 1, 7 PM $ 0.00158
-1.15%
$ 57,676 $ 22,772
Mar 1, 6 PM $ 0.0016
+0.48%
$ 58,445 $ 23,086
Mar 1, 5 PM $ 0.00159
-0.22%
$ 58,167 $ 22,976
Mar 1, 4 PM $ 0.00159
-1.49%
$ 58,149 $ 22,969
Mar 1, 3 PM $ 0.00162
+0.40%
$ 59,308 $ 23,427
Mar 1, 2 PM $ 0.00161
-0.08%
$ 59,099 $ 23,333
Mar 1, 1 PM $ 0.00162
+1.22%
$ 59,144 $ 23,362
Mar 1, 12 PM $ 0.0016
-0.16%
$ 58,485 $ 23,073
Mar 1, 11 AM $ 0.0016
-0.05%
$ 58,586 $ 23,144
Mar 1, 10 AM $ 0.0016
+0.12%
$ 58,550 $ 23,127
Mar 1, 9 AM $ 0.0016
-0.28%
$ 58,473 $ 23,097
Mar 1, 8 AM $ 0.00161
-0.42%
$ 59,012 $ 23,202
Mar 1, 7 AM $ 0.00162
+0.31%
$ 59,214 $ 23,390
Mar 1, 6 AM $ 0.00161
-0.84%
$ 58,896 $ 23,301
Mar 1, 5 AM $ 0.00162
-0.10%
$ 59,480 $ 23,470
Mar 1, 4 AM $ 0.00163
-0.38%
$ 59,523 $ 23,512
Mar 1, 3 AM $ 0.00163
-0.51%
$ 59,758 $ 23,605
Mar 1, 2 AM $ 0.00164
+1.74%
$ 60,126 $ 23,750
Mar 1, 1 AM $ 0.00161
+1.97%
$ 59,096 $ 23,343
Mar 1, 12 AM $ 0.00158
-0.38%
$ 57,801 $ 22,867
Feb 28, 11 PM $ 0.00159
-0.28%
$ 58,032 $ 22,918
Feb 28, 10 PM $ 0.00159
+0.69%
$ 58,194 $ 22,987
Feb 28, 9 PM $ 0.00158
-0.31%
$ 57,901 $ 22,834
Feb 28, 8 PM $ 0.00159
+1.04%
$ 58,086 $ 22,944
Feb 28, 7 PM $ 0.00157
+0.38%
$ 57,510 $ 22,725
Feb 28, 6 PM $ 0.00156
+1.74%
$ 57,206 $ 22,596
Feb 28, 5 PM $ 0.00153
-0.11%
$ 56,155 $ 22,181
Feb 28, 4 PM $ 0.00154
+0.33%
$ 56,218 $ 22,206
Feb 28, 3 PM $ 0.00153
+0.43%
$ 56,005 $ 22,112
Feb 28, 2 PM $ 0.00153
-0.68%
$ 55,876 $ 22,071
Feb 28, 1 PM $ 0.00151
+0.15%
$ 55,221 $ 21,812
Feb 28, 12 PM $ 0.0015
-0.22%
$ 55,083 $ 21,758
Feb 28, 11 AM $ 0.00151
+0.25%
$ 55,215 $ 21,807
Feb 28, 10 AM $ 0.0015
+0.43%
$ 55,039 $ 21,740
Feb 28, 9 AM $ 0.00149
-0.09%
$ 54,658 $ 21,648
Feb 28, 8 AM $ 0.0015
-0.74%
$ 54,770 $ 21,634
Feb 28, 7 AM $ 0.00151
+0.90%
$ 55,265 $ 21,795
Feb 28, 6 AM $ 0.0015
-2.92%
$ 55,042 $ 21,634
Feb 28, 5 AM $ 0.00155
-0.33%
$ 56,681 $ 22,397
Feb 28, 4 AM $ 0.00155
+0.09%
$ 56,905 $ 22,464
Feb 28, 3 AM $ 0.00155
-0.35%
$ 56,826 $ 22,458
Feb 28, 2 AM $ 0.00156
+0.15%
$ 57,012 $ 22,525
Feb 28, 1 AM $ 0.00155
-0.25%
$ 56,924 $ 22,487
Feb 28, 12 AM $ 0.00156
+0.10%
$ 57,084 $ 22,541
Feb 27, 11 PM $ 0.00156
+0.47%
$ 56,996 $ 22,527
Feb 27, 10 PM $ 0.00155
-0.04%
$ 56,757 $ 22,408
Feb 27, 9 PM $ 0.00155
+0.12%
$ 56,861 $ 22,427
Feb 27, 8 PM $ 0.00155
+0.08%
$ 56,776 $ 22,434
Feb 27, 7 PM $ 0.00155
+0.01%
$ 56,630 $ 22,409