Vidya Historical Data

VIDYA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00155
+0.08%
$ 56,776 $ 22,434
Feb 27, 7 PM $ 0.00155
+0.01%
$ 56,630 $ 22,409
Feb 27, 6 PM $ 0.00155
-0.19%
$ 56,746 $ 22,368
Feb 27, 5 PM $ 0.00155
-0.44%
$ 56,713 $ 22,457
Feb 27, 4 PM $ 0.00156
-1.02%
$ 56,941 $ 22,502
Feb 27, 3 PM $ 0.00157
+0.08%
$ 57,504 $ 22,724
Feb 27, 2 PM $ 0.00157
-0.61%
$ 57,512 $ 22,697
Feb 27, 1 PM $ 0.00158
-0.04%
$ 57,776 $ 22,857
Feb 27, 12 PM $ 0.00158
-0.29%
$ 57,738 $ 22,830
Feb 27, 11 AM $ 0.00158
-1.10%
$ 57,922 $ 22,873
Feb 27, 10 AM $ 0.00161
-1.15%
$ 58,825 $ 23,132
Feb 27, 9 AM $ 0.00163
-0.73%
$ 59,641 $ 23,506
Feb 27, 8 AM $ 0.00164
+0.27%
$ 60,078 $ 23,731
Feb 27, 7 AM $ 0.00163
-0.70%
$ 59,830 $ 23,667
Feb 27, 6 AM $ 0.00165
-0.21%
$ 60,249 $ 23,799
Feb 27, 5 AM $ 0.00165
-0.25%
$ 60,413 $ 23,848
Feb 27, 4 AM $ 0.00165
+0.94%
$ 60,544 $ 23,923
Feb 27, 3 AM $ 0.00164
+0.05%
$ 59,918 $ 23,692
Feb 27, 2 AM $ 0.00164
+0.54%
$ 59,905 $ 23,657
Feb 27, 1 AM $ 0.00163
+0.08%
$ 59,525 $ 23,536
Feb 27, 12 AM $ 0.00162
-0.64%
$ 59,467 $ 23,494
Feb 26, 11 PM $ 0.00164
-0.36%
$ 59,860 $ 23,641
Feb 26, 10 PM $ 0.00164
+0.21%
$ 60,116 $ 23,729
Feb 26, 9 PM $ 0.00164
+0.20%
$ 59,952 $ 23,697
Feb 26, 8 PM $ 0.00164
+0.03%
$ 59,889 $ 23,634
Feb 26, 7 PM $ 0.00163
+1.00%
$ 59,768 $ 23,649
Feb 26, 6 PM $ 0.00162
+0.84%
$ 59,187 $ 23,376
Feb 26, 5 PM $ 0.0016
-0.21%
$ 58,697 $ 23,184
Feb 26, 4 PM $ 0.00162
-1.10%
$ 59,197 $ 23,234
Feb 26, 3 PM $ 0.00163
-1.18%
$ 59,855 $ 23,643
Feb 26, 2 PM $ 0.00166
-0.52%
$ 60,787 $ 23,925
Feb 26, 1 PM $ 0.00167
+0.00%
$ 61,090 $ 24,136
Feb 26, 12 PM $ 0.00167
+0.32%
$ 61,051 $ 24,130
Feb 26, 11 AM $ 0.00166
-0.31%
$ 60,891 $ 24,038
Feb 26, 10 AM $ 0.00167
-0.20%
$ 61,132 $ 24,127
Feb 26, 9 AM $ 0.00167
+0.85%
$ 61,217 $ 24,196
Feb 26, 8 AM $ 0.00166
-0.08%
$ 60,656 $ 23,977
Feb 26, 7 AM $ 0.00166
-0.20%
$ 60,792 $ 23,979
Feb 26, 6 AM $ 0.00166
-0.23%
$ 60,903 $ 24,071
Feb 26, 5 AM $ 0.00167
-0.45%
$ 61,041 $ 24,111
Feb 26, 4 AM $ 0.00167
+0.96%
$ 61,304 $ 24,221
Feb 26, 3 AM $ 0.00166
+0.28%
$ 60,754 $ 23,985
Feb 26, 2 AM $ 0.00166
-0.27%
$ 60,622 $ 23,930
Feb 26, 1 AM $ 0.00166
-0.16%
$ 60,792 $ 24,011
Feb 26, 12 AM $ 0.00166
+0.13%
$ 60,832 $ 24,052
Feb 25, 11 PM $ 0.00165
-1.83%
$ 60,255 $ 23,867
Feb 25, 10 PM $ 0.00168
-1.09%
$ 61,429 $ 24,245
Feb 25, 9 PM $ 0.0017
+1.13%
$ 62,104 $ 24,531
Feb 25, 8 PM $ 0.00168
+0.39%
$ 61,409 $ 24,257
Feb 25, 7 PM $ 0.00167
-0.06%
$ 61,151 $ 24,161