Vidya Historical Data

VIDYA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00186
+0.10%
$ 71,241 $ 26,964
Apr 21, 2 AM $ 0.00186
-0.26%
$ 71,149 $ 26,933
Apr 21, 1 AM $ 0.00187
-0.12%
$ 71,438 $ 26,996
Apr 21, 12 AM $ 0.00187
+0.21%
$ 71,484 $ 27,068
Apr 20, 11 PM $ 0.00187
-0.22%
$ 71,336 $ 26,997
Apr 20, 10 PM $ 0.00187
-0.11%
$ 71,479 $ 27,057
Apr 20, 9 PM $ 0.00187
-0.74%
$ 71,528 $ 27,080
Apr 20, 8 PM $ 0.00188
+0.15%
$ 71,976 $ 27,270
Apr 20, 7 PM $ 0.00188
-0.29%
$ 71,787 $ 27,199
Apr 20, 6 PM $ 0.00188
+0.76%
$ 71,988 $ 27,245
Apr 20, 5 PM $ 0.00187
+0.69%
$ 71,404 $ 27,039
Apr 20, 4 PM $ 0.00186
-0.35%
$ 70,968 $ 26,838
Apr 20, 3 PM $ 0.00186
+0.84%
$ 71,183 $ 26,952
Apr 20, 2 PM $ 0.00185
-0.49%
$ 70,839 $ 26,715
Apr 20, 1 PM $ 0.00186
-0.43%
$ 71,106 $ 26,941
Apr 20, 12 PM $ 0.00187
+0.37%
$ 71,411 $ 27,025
Apr 20, 11 AM $ 0.00186
+0.16%
$ 71,190 $ 26,926
Apr 20, 10 AM $ 0.00186
-0.05%
$ 71,150 $ 26,898
Apr 20, 9 AM $ 0.00186
+0.74%
$ 71,212 $ 26,938
Apr 20, 8 AM $ 0.00185
+0.00%
$ 70,684 $ 26,752
Apr 20, 7 AM $ 0.00185
+0.48%
$ 70,739 $ 26,749
Apr 20, 6 AM $ 0.00184
+0.62%
$ 70,397 $ 26,641
Apr 20, 5 AM $ 0.00183
-0.68%
$ 69,911 $ 26,477
Apr 20, 4 AM $ 0.00184
-0.06%
$ 70,400 $ 26,638
Apr 20, 3 AM $ 0.00184
+0.15%
$ 70,348 $ 26,659
Apr 20, 2 AM $ 0.00184
-0.43%
$ 70,235 $ 26,584
Apr 20, 1 AM $ 0.00185
+0.42%
$ 70,611 $ 26,696
Apr 20, 12 AM $ 0.00184
+0.65%
$ 70,286 $ 26,610
Apr 19, 11 PM $ 0.00183
-0.30%
$ 69,856 $ 26,428
Apr 19, 10 PM $ 0.00183
-0.27%
$ 70,040 $ 26,517
Apr 19, 9 PM $ 0.00184
-0.10%
$ 70,356 $ 26,578
Apr 19, 8 PM $ 0.00184
-0.72%
$ 70,403 $ 26,652
Apr 19, 7 PM $ 0.00186
+0.20%
$ 70,905 $ 26,836
Apr 19, 6 PM $ 0.00185
-0.21%
$ 70,721 $ 26,781
Apr 19, 5 PM $ 0.00186
-0.49%
$ 71,033 $ 26,820
Apr 19, 4 PM $ 0.00187
-0.49%
$ 71,477 $ 27,013
Apr 19, 3 PM $ 0.00188
-0.50%
$ 71,793 $ 27,183
Apr 19, 2 PM $ 0.00189
+0.09%
$ 72,175 $ 27,305
Apr 19, 1 PM $ 0.00189
+0.34%
$ 72,115 $ 27,290
Apr 19, 12 PM $ 0.00188
-0.05%
$ 71,774 $ 27,198
Apr 19, 11 AM $ 0.00188
+0.42%
$ 71,796 $ 27,176
Apr 19, 10 AM $ 0.00187
+0.30%
$ 71,429 $ 27,056
Apr 19, 9 AM $ 0.00186
-0.41%
$ 71,213 $ 26,950
Apr 19, 8 AM $ 0.00187
+0.08%
$ 71,508 $ 27,060
Apr 19, 7 AM $ 0.00187
-0.48%
$ 71,413 $ 27,040
Apr 19, 6 AM $ 0.00188
-0.19%
$ 71,793 $ 27,155
Apr 19, 5 AM $ 0.00188
+0.03%
$ 71,962 $ 27,222
Apr 19, 4 AM $ 0.00188
-0.41%
$ 71,878 $ 27,225
Apr 19, 3 AM $ 0.00189
+0.12%
$ 72,235 $ 27,314
Apr 19, 2 AM $ 0.00189
-0.27%
$ 72,187 $ 27,303