Vidya Historical Data

VIDYA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.13
+1.37%
$ 5.67 million $ 3.17 million
Sep 2, 2022 $ 0.129
-2.34%
$ 5.6 million $ 3.68 million
Sep 1, 2022 $ 0.132
+3.59%
$ 5.73 million $ 3.72 million
Aug 31, 2022 $ 0.127
-2.51%
$ 5.54 million $ 3.5 million
Aug 30, 2022 $ 0.13
-3.85%
$ 5.69 million $ 3.5 million
Aug 29, 2022 $ 0.136
+10.20%
$ 5.92 million $ 3.52 million
Aug 28, 2022 $ 0.123
-5.93%
$ 5.37 million $ 2.61 million
Aug 27, 2022 $ 0.131
-2.33%
$ 5.71 million $ 3.33 million
Aug 26, 2022 $ 0.134
-5.14%
$ 5.85 million $ 3.66 million
Aug 25, 2022 $ 0.141
+0.37%
$ 6.17 million $ 3.65 million
Aug 24, 2022 $ 0.141
-4.51%
$ 6.13 million $ 3.28 million
Aug 23, 2022 $ 0.148
+7.54%
$ 6.42 million $ 3.9 million
Aug 22, 2022 $ 0.137
-1.02%
$ 5.96 million $ 3.41 million
Aug 21, 2022 $ 0.139
+1.12%
$ 6.02 million $ 3.84 million
Aug 20, 2022 $ 0.137
-2.18%
$ 5.95 million $ 3.55 million
Aug 19, 2022 $ 0.14
-7.58%
$ 6.09 million $ 3.9 million
Aug 18, 2022 $ 0.152
-2.97%
$ 6.58 million $ 3.97 million
Aug 17, 2022 $ 0.156
-2.10%
$ 6.78 million $ 3.94 million
Aug 16, 2022 $ 0.16
+1.11%
$ 6.94 million $ 3.7 million
Aug 15, 2022 $ 0.158
-7.75%
$ 6.89 million $ 4.32 million
Aug 14, 2022 $ 0.171
-6.53%
$ 7.32 million $ 4.55 million
Aug 13, 2022 $ 0.183
+30.96%
$ 7.81 million $ 7.65 million
Aug 12, 2022 $ 0.14
+5.52%
$ 5.95 million $ 5.12 million
Aug 11, 2022 $ 0.133
+3.58%
$ 5.64 million $ 16.07 million
Aug 10, 2022 $ 0.128
+7.71%
$ 5.44 million $ 4.03 million
Aug 9, 2022 $ 0.119
-3.12%
$ 5.05 million $ 3.73 million
Aug 8, 2022 $ 0.123
+5.58%
$ 5.21 million $ 36.32 million
Aug 7, 2022 $ 0.116
+0.56%
$ 4.94 million $ 3.8 million
Aug 6, 2022 $ 0.116
-3.33%
$ 4.92 million $ 3.49 million
Aug 5, 2022 $ 0.12
+7.55%
$ 5.1 million $ 3.8 million
Aug 4, 2022 $ 0.112
-1.40%
$ 4.77 million $ 3.66 million
Aug 3, 2022 $ 0.114
-0.83%
$ 4.85 million $ 3.67 million
Aug 2, 2022 $ 0.115
-0.82%
$ 4.89 million $ 5.63 million
Aug 1, 2022 $ 0.116
-3.24%
$ 4.94 million $ 5.86 million
Jul 31, 2022 $ 0.12
-2.21%
$ 5.09 million $ 3.82 million
Jul 30, 2022 $ 0.122
+0.59%
$ 5.2 million $ 3.6 million
Jul 29, 2022 $ 0.121
+0.62%
$ 5.17 million $ 3.62 million
Jul 28, 2022 $ 0.12
+4.17%
$ 5.13 million $ 2.61 million
Jul 27, 2022 $ 0.116
+14.06%
$ 4.97 million $ 2.19 million
Jul 26, 2022 $ 0.101
-9.06%
$ 4.35 million $ 2.37 million
Jul 25, 2022 $ 0.112
-14.97%
$ 4.82 million $ 2.82 million
Jul 24, 2022 $ 0.131
+3.44%
$ 5.67 million $ 2.77 million
Jul 23, 2022 $ 0.127
+0.22%
$ 5.5 million $ 2.79 million
Jul 22, 2022 $ 0.127
-0.87%
$ 5.48 million $ 2.93 million
Jul 21, 2022 $ 0.128
+3.37%
$ 5.55 million $ 2.52 million
Jul 20, 2022 $ 0.124
-6.72%
$ 5.4 million $ 399,596
Jul 19, 2022 $ 0.133
-7.15%
$ 5.75 million $ 408,001
Jul 18, 2022 $ 0.142
+26.26%
$ 6.14 million $ 409,632
Jul 17, 2022 $ 0.113
+0.77%
$ 4.87 million $ 300,191
Jul 16, 2022 $ 0.112
+10.11%
$ 4.85 million $ 306,393