Vidya Historical Data

VIDYA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00168
+0.39%
$ 61,409 $ 24,257
Feb 25, 7 PM $ 0.00167
-0.06%
$ 61,151 $ 24,161
Feb 25, 6 PM $ 0.00167
-0.25%
$ 61,143 $ 24,170
Feb 25, 5 PM $ 0.00167
+1.73%
$ 61,295 $ 24,212
Feb 25, 4 PM $ 0.00165
+1.00%
$ 60,227 $ 23,800
Feb 25, 3 PM $ 0.00163
+1.78%
$ 59,713 $ 23,553
Feb 25, 2 PM $ 0.0016
+0.95%
$ 58,595 $ 23,174
Feb 25, 1 PM $ 0.00159
+0.72%
$ 58,053 $ 22,931
Feb 25, 12 PM $ 0.00157
+1.50%
$ 57,638 $ 22,767
Feb 25, 11 AM $ 0.00155
+0.45%
$ 56,782 $ 22,430
Feb 25, 10 AM $ 0.00154
+0.04%
$ 56,547 $ 22,329
Feb 25, 9 AM $ 0.00154
+0.11%
$ 56,393 $ 22,327
Feb 25, 8 AM $ 0.00154
+0.73%
$ 56,274 $ 22,271
Feb 25, 7 AM $ 0.00152
+0.16%
$ 55,817 $ 22,066
Feb 25, 6 AM $ 0.00153
+0.13%
$ 55,848 $ 22,013
Feb 25, 5 AM $ 0.00152
-1.14%
$ 55,733 $ 22,031
Feb 25, 4 AM $ 0.00154
+0.20%
$ 56,431 $ 22,267
Feb 25, 3 AM $ 0.00154
-0.94%
$ 56,321 $ 22,247
Feb 25, 2 AM $ 0.00155
+0.42%
$ 56,857 $ 22,459
Feb 25, 1 AM $ 0.00155
+3.41%
$ 56,627 $ 22,364
Feb 25, 12 AM $ 0.0015
+0.09%
$ 54,766 $ 21,630
Feb 24, 11 PM $ 0.0015
-0.10%
$ 54,794 $ 21,613
Feb 24, 10 PM $ 0.0015
+0.01%
$ 54,882 $ 21,666
Feb 5, 8 AM $ 0.00171
+0.68%
$ 62,424 $ 24,667
Feb 5, 7 AM $ 0.00169
+0.64%
$ 62,031 $ 24,492
Feb 5, 6 AM $ 0.00168
-0.63%
$ 61,570 $ 24,300
Feb 5, 5 AM $ 0.00169
-0.13%
$ 61,958 $ 24,474
Feb 5, 4 AM $ 0.0017
-0.44%
$ 62,068 $ 24,517
Feb 5, 3 AM $ 0.0017
-1.08%
$ 62,341 $ 24,625
Feb 5, 2 AM $ 0.00172
-0.77%
$ 63,022 $ 24,894
Feb 5, 1 AM $ 0.00174
+0.29%
$ 63,689 $ 25,087
Feb 5, 12 AM $ 0.00174
+0.01%
$ 63,626 $ 25,083
Feb 4, 11 PM $ 0.00174
+1.16%
$ 63,701 $ 25,129
Feb 4, 10 PM $ 0.00172
+0.62%
$ 62,907 $ 24,874
Feb 4, 9 PM $ 0.0017
-2.57%
$ 62,409 $ 24,648
Feb 4, 8 PM $ 0.00175
+0.04%
$ 64,176 $ 25,303
Feb 4, 7 PM $ 0.00174
+0.35%
$ 63,661 $ 25,339
Feb 4, 6 PM $ 0.00174
+1.62%
$ 63,597 $ 25,086
Feb 4, 5 PM $ 0.0017
-0.91%
$ 62,406 $ 24,721
Feb 4, 4 PM $ 0.00171
-1.47%
$ 62,703 $ 24,876
Feb 4, 3 PM $ 0.00174
-2.00%
$ 63,582 $ 25,136
Feb 4, 2 PM $ 0.00178
-0.17%
$ 65,131 $ 25,628
Feb 4, 1 PM $ 0.00179
-1.22%
$ 65,445 $ 25,770
Feb 4, 12 PM $ 0.00181
-0.71%
$ 66,131 $ 26,170
Feb 4, 11 AM $ 0.00182
-0.21%
$ 66,670 $ 26,310
Feb 4, 10 AM $ 0.00182
-0.09%
$ 66,754 $ 26,391
Feb 4, 9 AM $ 0.00182
-0.91%
$ 66,696 $ 26,391
Feb 4, 8 AM $ 0.00184
-0.05%
$ 67,384 $ 26,587
Feb 4, 7 AM $ 0.00184
+0.36%
$ 67,454 $ 26,631
Feb 4, 6 AM $ 0.00184
+0.69%
$ 67,212 $ 26,550