Vidya Historical Data

VIDYA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00189
-0.04%
$ 72,365 $ 27,392
Apr 19, 12 AM $ 0.00189
-0.10%
$ 72,404 $ 27,398
Apr 18, 11 PM $ 0.0019
-0.22%
$ 72,514 $ 27,427
Apr 18, 10 PM $ 0.0019
+0.16%
$ 72,666 $ 27,502
Apr 18, 9 PM $ 0.0019
-0.02%
$ 72,525 $ 27,454
Apr 18, 8 PM $ 0.0019
+0.20%
$ 72,557 $ 27,452
Apr 18, 7 PM $ 0.0019
+0.06%
$ 72,414 $ 27,404
Apr 18, 6 PM $ 0.00189
-0.61%
$ 72,400 $ 27,389
Apr 18, 5 PM $ 0.00191
+0.17%
$ 72,858 $ 27,567
Apr 18, 4 PM $ 0.0019
-0.05%
$ 72,790 $ 27,527
Apr 18, 3 PM $ 0.0019
-0.12%
$ 72,771 $ 27,562
Apr 18, 2 PM $ 0.00191
+0.25%
$ 72,807 $ 27,572
Apr 18, 1 PM $ 0.0019
-0.14%
$ 72,582 $ 27,485
Apr 18, 12 PM $ 0.0019
+0.24%
$ 72,674 $ 27,505
Apr 18, 11 AM $ 0.0019
-0.37%
$ 72,455 $ 27,437
Apr 18, 10 AM $ 0.0019
-0.69%
$ 72,721 $ 27,521
Apr 18, 9 AM $ 0.00192
-0.17%
$ 73,227 $ 27,713
Apr 18, 8 AM $ 0.00192
-1.10%
$ 73,289 $ 27,760
Apr 18, 7 AM $ 0.00194
-0.26%
$ 74,099 $ 28,045
Apr 18, 6 AM $ 0.00194
+0.07%
$ 74,293 $ 28,114
Apr 18, 5 AM $ 0.00194
-0.02%
$ 74,222 $ 28,097
Apr 18, 4 AM $ 0.00194
+0.10%
$ 74,216 $ 28,095
Apr 18, 3 AM $ 0.00195
-0.20%
$ 74,436 $ 28,058
Apr 18, 2 AM $ 0.00195
+0.00%
$ 74,578 $ 28,227
Apr 18, 1 AM $ 0.00195
-0.04%
$ 74,592 $ 28,224
Apr 18, 12 AM $ 0.00195
-0.01%
$ 74,604 $ 28,241
Apr 17, 11 PM $ 0.00195
-0.58%
$ 74,631 $ 28,236
Apr 17, 10 PM $ 0.00197
+0.26%
$ 75,104 $ 28,409
Apr 17, 9 PM $ 0.00196
+0.07%
$ 74,850 $ 28,349
Apr 17, 8 PM $ 0.00196
-0.22%
$ 74,761 $ 28,306
Apr 17, 7 PM $ 0.00196
+0.39%
$ 74,886 $ 28,355
Apr 17, 6 PM $ 0.00195
-0.70%
$ 74,683 $ 28,229
Apr 17, 5 PM $ 0.00197
-0.42%
$ 75,230 $ 28,462
Apr 17, 4 PM $ 0.00198
+0.38%
$ 75,620 $ 28,590
Apr 17, 3 PM $ 0.00197
-0.26%
$ 75,217 $ 28,508
Apr 17, 2 PM $ 0.00198
+0.53%
$ 75,486 $ 28,540
Apr 17, 1 PM $ 0.00196
+2.36%
$ 74,840 $ 28,417
Apr 17, 12 PM $ 0.00191
+0.76%
$ 73,133 $ 27,670
Apr 17, 11 AM $ 0.0019
+0.44%
$ 72,565 $ 27,467
Apr 17, 10 AM $ 0.00189
-0.73%
$ 72,195 $ 27,342
Apr 17, 9 AM $ 0.0019
+0.10%
$ 72,637 $ 27,522
Apr 17, 8 AM $ 0.0019
+0.80%
$ 72,492 $ 27,461
Apr 17, 7 AM $ 0.00188
+0.02%
$ 71,865 $ 27,217
Apr 17, 6 AM $ 0.00188
+0.45%
$ 71,821 $ 27,191
Apr 17, 5 AM $ 0.00187
-0.37%
$ 71,548 $ 27,059
Apr 17, 4 AM $ 0.00188
+0.14%
$ 71,828 $ 27,179
Apr 17, 3 AM $ 0.00188
-0.11%
$ 71,753 $ 27,145
Apr 17, 2 AM $ 0.00188
-0.09%
$ 71,823 $ 27,185
Apr 17, 1 AM $ 0.00188
-0.64%
$ 71,809 $ 27,205
Apr 17, 12 AM $ 0.00189
-0.15%
$ 72,259 $ 27,351