Vidya Historical Data

VIDYA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.102
+5.31%
$ 4.38 million $ 266,327
Jul 14, 2022 $ 0.0963
+9.15%
$ 4.15 million $ 271,960
Jul 13, 2022 $ 0.088
+5.09%
$ 3.7 million $ 279,646
Jul 12, 2022 $ 0.0835
-8.33%
$ 3.51 million $ 236,159
Jul 11, 2022 $ 0.0918
-10.78%
$ 3.86 million $ 323,075
Jul 10, 2022 $ 0.103
+36.86%
$ 4.33 million $ 462,941
Jul 9, 2022 $ 0.0755
+0.46%
$ 3.17 million $ 281,004
Jul 8, 2022 $ 0.076
+1.62%
$ 3.17 million $ 203,529
Jul 7, 2022 $ 0.0747
+14.36%
$ 3.12 million $ 236,032
Jul 6, 2022 $ 0.0656
+6.77%
$ 2.74 million $ 163,015
Jul 5, 2022 $ 0.0614
-1.28%
$ 2.57 million $ 146,443
Jul 4, 2022 $ 0.0623
+7.77%
$ 2.6 million $ 128,339
Jul 3, 2022 $ 0.0578
-0.50%
$ 2.41 million $ 20,376
Jul 2, 2022 $ 0.0581
+0.69%
$ 2.43 million $ 25,084
Jul 1, 2022 $ 0.0578
-1.37%
$ 2.41 million $ 36,125
Jun 30, 2022 $ 0.0586
+4.75%
$ -- $ 27,072
Download