Vidya Historical Data

VIDYA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00184
+0.69%
$ 67,212 $ 26,550
Feb 4, 5 AM $ 0.00183
-0.38%
$ 66,886 $ 26,368
Feb 4, 4 AM $ 0.00183
-0.40%
$ 67,156 $ 26,534
Feb 4, 3 AM $ 0.00184
+1.45%
$ 67,360 $ 26,634
Feb 4, 2 AM $ 0.00181
-0.92%
$ 66,365 $ 26,227
Feb 4, 1 AM $ 0.00182
+0.79%
$ 66,782 $ 26,419
Feb 4, 12 AM $ 0.00181
+0.64%
$ 66,257 $ 26,171
Feb 3, 11 PM $ 0.0018
-0.36%
$ 65,834 $ 26,004
Feb 3, 10 PM $ 0.00181
-2.09%
$ 66,100 $ 26,099
Feb 3, 9 PM $ 0.00185
-0.43%
$ 67,561 $ 26,666
Feb 3, 8 PM $ 0.00185
+4.15%
$ 67,838 $ 26,802
Feb 3, 7 PM $ 0.00177
+3.41%
$ 64,871 $ 25,752
Feb 3, 6 PM $ 0.00171
-3.98%
$ 62,545 $ 24,840
Feb 3, 5 PM $ 0.00179
-1.18%
$ 65,472 $ 25,730
Feb 3, 4 PM $ 0.00181
-2.62%
$ 66,137 $ 26,169
Feb 3, 3 PM $ 0.00186
+1.53%
$ 67,920 $ 26,828
Feb 3, 2 PM $ 0.00184
-1.28%
$ 67,352 $ 26,424
Feb 3, 1 PM $ 0.00186
+0.16%
$ 68,133 $ 26,949
Feb 3, 12 PM $ 0.00185
+0.72%
$ 67,878 $ 26,869
Feb 3, 11 AM $ 0.00184
-0.09%
$ 67,322 $ 26,620
Feb 3, 10 AM $ 0.00184
-0.49%
$ 67,365 $ 26,616
Feb 3, 9 AM $ 0.00185
-1.02%
$ 67,705 $ 26,740
Feb 3, 8 AM $ 0.00187
+0.05%
$ 68,615 $ 27,018
Feb 3, 7 AM $ 0.00188
+0.17%
$ 68,681 $ 27,100
Feb 3, 6 AM $ 0.00187
+0.09%
$ 68,586 $ 27,082
Feb 3, 5 AM $ 0.00188
-0.98%
$ 68,651 $ 27,067
Feb 3, 4 AM $ 0.00189
+0.87%
$ 69,375 $ 27,386
Feb 3, 3 AM $ 0.00188
+0.76%
$ 68,707 $ 27,168
Feb 3, 2 AM $ 0.00186
-1.93%
$ 68,143 $ 26,934
Feb 3, 1 AM $ 0.0019
+0.08%
$ 69,421 $ 27,447
Feb 3, 12 AM $ 0.00189
-0.07%
$ 69,238 $ 27,399
Feb 2, 11 PM $ 0.00189
-0.20%
$ 69,299 $ 27,369
Feb 2, 10 PM $ 0.00189
+0.31%
$ 69,370 $ 27,427
Feb 2, 9 PM $ 0.00189
+0.98%
$ 69,093 $ 27,317
Feb 2, 8 PM $ 0.00187
-0.62%
$ 68,489 $ 27,027
Feb 2, 7 PM $ 0.00188
-0.64%
$ 68,864 $ 27,223
Feb 2, 6 PM $ 0.00189
-0.35%
$ 69,314 $ 27,376
Feb 2, 5 PM $ 0.0019
-0.02%
$ 69,521 $ 27,475
Feb 2, 4 PM $ 0.0019
-0.54%
$ 69,649 $ 27,465
Feb 2, 3 PM $ 0.00192
+1.97%
$ 70,149 $ 27,709
Feb 2, 2 PM $ 0.00188
+0.28%
$ 68,793 $ 27,173
Feb 2, 1 PM $ 0.00187
+0.67%
$ 68,545 $ 27,098
Feb 2, 12 PM $ 0.00186
+0.24%
$ 67,934 $ 26,896
Feb 2, 11 AM $ 0.00185
+0.51%
$ 67,631 $ 26,769
Feb 2, 10 AM $ 0.00184
-0.95%
$ 67,268 $ 26,578
Feb 2, 9 AM $ 0.00186
+2.40%
$ 68,145 $ 26,824
Feb 2, 8 AM $ 0.00182
+0.68%
$ 66,470 $ 26,288
Feb 2, 7 AM $ 0.00181
+0.95%
$ 66,132 $ 26,078
Feb 2, 6 AM $ 0.00179
+0.77%
$ 65,465 $ 25,876
Feb 2, 5 AM $ 0.00177
-1.99%
$ 64,975 $ 25,661