Vidya Historical Data

VIDYA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00189
+0.24%
$ 72,372 $ 27,387
Apr 16, 10 PM $ 0.00189
+0.15%
$ 72,268 $ 27,323
Apr 16, 9 PM $ 0.00189
-0.35%
$ 72,160 $ 27,307
Apr 16, 8 PM $ 0.00189
-0.44%
$ 72,373 $ 27,405
Apr 16, 7 PM $ 0.0019
+0.64%
$ 72,642 $ 27,511
Apr 16, 6 PM $ 0.00189
+0.74%
$ 72,138 $ 27,315
Apr 16, 5 PM $ 0.00188
+0.50%
$ 71,717 $ 27,098
Apr 16, 4 PM $ 0.00187
-0.93%
$ 71,413 $ 27,005
Apr 16, 3 PM $ 0.00188
+1.20%
$ 72,022 $ 27,278
Apr 16, 2 PM $ 0.00186
+0.03%
$ 71,162 $ 26,932
Apr 16, 1 PM $ 0.00187
-0.76%
$ 71,581 $ 26,924
Apr 16, 12 PM $ 0.00189
+0.13%
$ 72,085 $ 27,296
Apr 16, 11 AM $ 0.00188
+0.05%
$ 71,944 $ 27,245
Apr 16, 10 AM $ 0.00188
-0.33%
$ 71,860 $ 27,213
Apr 16, 9 AM $ 0.00189
-0.08%
$ 72,095 $ 27,284
Apr 16, 8 AM $ 0.00189
+0.09%
$ 72,242 $ 27,305
Apr 16, 7 AM $ 0.00189
-0.37%
$ 72,322 $ 27,315
Apr 16, 6 AM $ 0.0019
-0.08%
$ 72,580 $ 27,471
Apr 16, 5 AM $ 0.0019
+0.11%
$ 72,663 $ 27,490
Apr 16, 4 AM $ 0.0019
-0.16%
$ 72,582 $ 27,468
Apr 16, 3 AM $ 0.0019
+0.04%
$ 72,708 $ 27,511
Apr 16, 2 AM $ 0.0019
+0.21%
$ 72,666 $ 27,504
Apr 16, 1 AM $ 0.0019
-0.27%
$ 72,561 $ 27,441
Apr 16, 12 AM $ 0.0019
+0.00%
$ 72,729 $ 27,536
Apr 15, 11 PM $ 0.0019
-0.36%
$ 72,707 $ 27,523
Apr 15, 10 PM $ 0.00191
+0.44%
$ 73,102 $ 27,615
Apr 15, 9 PM $ 0.0019
-0.05%
$ 72,779 $ 27,544
Apr 15, 8 PM $ 0.0019
-0.64%
$ 72,763 $ 27,557
Apr 15, 7 PM $ 0.00191
+0.64%
$ 73,172 $ 27,713
Apr 15, 6 PM $ 0.0019
+0.43%
$ 72,668 $ 27,516
Apr 15, 5 PM $ 0.00189
+0.31%
$ 72,322 $ 27,382
Apr 15, 4 PM $ 0.00189
+0.19%
$ 72,058 $ 27,284
Apr 15, 3 PM $ 0.00188
-0.06%
$ 71,990 $ 27,218
Apr 15, 2 PM $ 0.00188
+0.46%
$ 71,976 $ 27,260
Apr 15, 1 PM $ 0.00187
-0.55%
$ 71,566 $ 27,115
Apr 15, 12 PM $ 0.00188
-0.01%
$ 71,985 $ 27,234
Apr 15, 11 AM $ 0.00188
+0.59%
$ 71,950 $ 27,245
Apr 15, 10 AM $ 0.00187
+0.16%
$ 71,627 $ 27,068
Apr 15, 9 AM $ 0.00187
-0.31%
$ 71,492 $ 27,064
Apr 15, 8 AM $ 0.00188
+0.53%
$ 71,757 $ 27,156
Apr 15, 7 AM $ 0.00187
-0.02%
$ 71,406 $ 27,023
Apr 15, 6 AM $ 0.00187
-0.03%
$ 71,459 $ 27,028
Apr 15, 5 AM $ 0.00187
-0.66%
$ 71,438 $ 27,051
Apr 15, 4 AM $ 0.00188
+0.19%
$ 71,885 $ 27,216
Apr 15, 3 AM $ 0.00188
+0.13%
$ 71,701 $ 27,152
Apr 15, 2 AM $ 0.00187
-0.67%
$ 71,536 $ 27,099
Apr 15, 1 AM $ 0.00189
+0.18%
$ 72,034 $ 27,254
Apr 15, 12 AM $ 0.00188
+0.44%
$ 71,871 $ 27,213
Apr 14, 11 PM $ 0.00187
+0.32%
$ 71,611 $ 27,079
Apr 14, 10 PM $ 0.00187
-0.37%
$ 71,352 $ 27,014