Vidya Historical Data

VIDYA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00179
+0.77%
$ 65,465 $ 25,876
Feb 2, 5 AM $ 0.00177
-1.99%
$ 64,975 $ 25,661
Feb 2, 4 AM $ 0.00181
+0.52%
$ 66,358 $ 26,187
Feb 2, 3 AM $ 0.00179
-2.37%
$ 65,405 $ 26,075
Feb 2, 2 AM $ 0.00183
-1.08%
$ 67,116 $ 26,462
Feb 2, 1 AM $ 0.00185
-0.12%
$ 67,797 $ 26,801
Feb 2, 12 AM $ 0.00186
+1.57%
$ 68,112 $ 26,813
Feb 1, 11 PM $ 0.00184
-1.57%
$ 67,295 $ 26,487
Feb 1, 10 PM $ 0.00187
+1.14%
$ 68,515 $ 27,005
Feb 1, 9 PM $ 0.00186
-0.76%
$ 67,920 $ 26,758
Feb 1, 8 PM $ 0.00188
+0.48%
$ 68,734 $ 27,034
Feb 1, 7 PM $ 0.00187
-1.05%
$ 68,491 $ 27,019
Feb 1, 6 PM $ 0.00189
+1.46%
$ 69,130 $ 27,342
Feb 1, 5 PM $ 0.00186
-0.17%
$ 67,993 $ 26,913
Feb 1, 4 PM $ 0.00186
-0.58%
$ 68,072 $ 26,902
Feb 1, 3 PM $ 0.00187
-2.51%
$ 68,294 $ 27,045
Feb 1, 2 PM $ 0.00191
-0.74%
$ 69,791 $ 27,671
Feb 1, 1 PM $ 0.00193
-0.29%
$ 70,533 $ 27,773
Feb 1, 12 PM $ 0.00193
-0.63%
$ 70,763 $ 27,942
Feb 1, 11 AM $ 0.00195
+1.35%
$ 71,317 $ 28,129
Feb 1, 10 AM $ 0.00193
-1.35%
$ 70,618 $ 27,796
Feb 1, 9 AM $ 0.00195
+0.40%
$ 71,568 $ 28,275
Feb 1, 8 AM $ 0.00195
+0.04%
$ 76,939 $ 28,157
Feb 1, 7 AM $ 0.00195
+0.10%
$ 77,106 $ 28,198
Feb 1, 6 AM $ 0.00195
-0.48%
$ 76,942 $ 28,244
Feb 1, 5 AM $ 0.00196
-0.91%
$ 77,273 $ 28,348
Feb 1, 4 AM $ 0.00198
+0.42%
$ 78,007 $ 28,593
Feb 1, 3 AM $ 0.00197
-0.55%
$ 77,722 $ 28,483
Feb 1, 2 AM $ 0.00198
+0.54%
$ 78,189 $ 28,655
Feb 1, 1 AM $ 0.00197
-0.56%
$ 77,722 $ 28,513
Feb 1, 12 AM $ 0.00198
+0.43%
$ 78,131 $ 28,658
Jan 31, 11 PM $ 0.00197
+0.88%
$ 77,685 $ 28,524
Jan 31, 10 PM $ 0.00195
-0.15%
$ 76,764 $ 28,202
Jan 31, 9 PM $ 0.00195
+1.73%
$ 76,832 $ 28,189
Jan 31, 8 PM $ 0.00191
-0.87%
$ 75,361 $ 27,691
Jan 31, 7 PM $ 0.00193
+0.80%
$ 76,127 $ 27,873
Jan 31, 6 PM $ 0.00191
-1.70%
$ 75,294 $ 27,690
Jan 31, 5 PM $ 0.00194
-3.36%
$ 76,395 $ 28,085
Jan 31, 4 PM $ 0.00202
-1.41%
$ 79,724 $ 28,985
Jan 31, 3 PM $ 0.00205
+0.21%
$ 80,867 $ 29,650
Jan 31, 2 PM $ 0.00204
-3.88%
$ 80,272 $ 29,588
Jan 31, 1 PM $ 0.00212
-0.37%
$ 83,502 $ 30,619
Jan 31, 12 PM $ 0.00213
-0.14%
$ 83,841 $ 30,729
Jan 31, 11 AM $ 0.00213
-0.51%
$ 83,996 $ 30,782
Jan 31, 10 AM $ 0.00214
+0.08%
$ 84,374 $ 30,954
Jan 31, 9 AM $ 0.00214
+0.10%
$ 84,259 $ 30,910
Jan 31, 8 AM $ 0.00212
-1.72%
$ 83,764 $ 30,862
Jan 31, 7 AM $ 0.00216
-0.60%
$ 85,163 $ 31,248
Jan 31, 6 AM $ 0.00217
-0.27%
$ 85,617 $ 31,413
Jan 31, 5 AM $ 0.00218
+0.12%
$ 85,846 $ 31,477