Vidya Historical Data

VIDYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00136
-0.96%
$ 51,866 $ 19,650
Jun 8, 12 AM $ 0.00137
+1.10%
$ 52,492 $ 19,824
Jun 7, 11 PM $ 0.00136
+0.30%
$ 51,864 $ 19,654
Jun 7, 10 PM $ 0.00136
+3.16%
$ 51,876 $ 19,573
Jun 7, 9 PM $ 0.00131
+0.01%
$ 50,192 $ 19,036
Jun 7, 8 PM $ 0.00131
+0.84%
$ 50,153 $ 18,998
Jun 7, 7 PM $ 0.0013
-1.18%
$ 49,679 $ 18,826
Jun 7, 6 PM $ 0.00132
+0.03%
$ 50,295 $ 19,031
Jun 7, 5 PM $ 0.00132
+0.15%
$ 50,284 $ 19,034
Jun 7, 4 PM $ 0.00132
+0.12%
$ 50,275 $ 19,005
Jun 7, 3 PM $ 0.00132
+0.21%
$ 50,256 $ 19,009
Jun 7, 2 PM $ 0.00131
+0.44%
$ 50,087 $ 18,983
Jun 7, 1 PM $ 0.00131
-0.07%
$ 49,858 $ 18,877
Jun 7, 12 PM $ 0.0013
-0.77%
$ 49,882 $ 18,885
Jun 7, 11 AM $ 0.00132
+0.30%
$ 50,313 $ 19,014
Jun 7, 10 AM $ 0.00131
-0.47%
$ 50,172 $ 18,972
Jun 7, 9 AM $ 0.00132
-0.12%
$ 50,416 $ 19,067
Jun 7, 8 AM $ 0.00132
+1.09%
$ 50,291 $ 19,092
Jun 7, 7 AM $ 0.0013
-0.10%
$ 49,723 $ 18,816
Jun 7, 6 AM $ 0.0013
+0.56%
$ 49,748 $ 18,826
Jun 7, 5 AM $ 0.00129
+0.44%
$ 49,482 $ 18,713
Jun 7, 4 AM $ 0.00129
+0.14%
$ 49,237 $ 18,634
Jun 7, 3 AM $ 0.00129
+0.04%
$ 49,152 $ 18,597
Jun 7, 2 AM $ 0.00128
+0.11%
$ 49,073 $ 18,584
Jun 7, 1 AM $ 0.00128
+1.38%
$ 48,950 $ 18,541
Jun 7, 12 AM $ 0.00126
-0.18%
$ 48,307 $ 18,263
Jun 6, 11 PM $ 0.00126
+0.50%
$ 48,338 $ 18,304
Jun 6, 10 PM $ 0.00126
+0.05%
$ 48,126 $ 18,193
Jun 6, 9 PM $ 0.00126
+0.26%
$ 48,158 $ 18,194
Jun 6, 8 PM $ 0.00126
+0.15%
$ 48,052 $ 18,167
Jun 6, 7 PM $ 0.00125
-0.10%
$ 47,964 $ 18,147
Jun 6, 6 PM $ 0.00125
+0.14%
$ 47,936 $ 18,160
Jun 6, 5 PM $ 0.00125
-0.60%
$ 47,892 $ 18,106
Jun 6, 4 PM $ 0.00126
+0.17%
$ 48,237 $ 18,224
Jun 6, 3 PM $ 0.00126
+0.02%
$ 48,131 $ 18,214
Jun 6, 2 PM $ 0.00126
+0.44%
$ 48,234 $ 18,202
Jun 6, 1 PM $ 0.00126
-0.95%
$ 48,031 $ 18,165
Jun 6, 12 PM $ 0.00127
+0.75%
$ 48,452 $ 18,341
Jun 6, 11 AM $ 0.00126
+1.10%
$ 48,203 $ 18,189
Jun 6, 10 AM $ 0.00124
-1.78%
$ 47,548 $ 18,034
Jun 6, 9 AM $ 0.00126
-1.01%
$ 48,362 $ 18,310
Jun 6, 8 AM $ 0.00128
+0.69%
$ 48,932 $ 18,480
Jun 6, 7 AM $ 0.00127
+1.05%
$ 48,579 $ 18,382
Jun 6, 6 AM $ 0.00126
-0.18%
$ 48,171 $ 18,183
Jun 6, 5 AM $ 0.00126
+3.23%
$ 48,240 $ 18,253
Jun 6, 4 AM $ 0.00123
-2.54%
$ 47,010 $ 17,779
Jun 6, 3 AM $ 0.00126
-0.92%
$ 48,204 $ 18,244
Jun 6, 2 AM $ 0.00128
-0.07%
$ 48,823 $ 18,402
Jun 6, 1 AM $ 0.00128
-0.66%
$ 48,843 $ 18,480
Jun 6, 12 AM $ 0.00129
+0.77%
$ 49,142 $ 18,598