Vidya Historical Data

VIDYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00187
-0.66%
$ 71,438 $ 27,051
Apr 15, 4 AM $ 0.00188
+0.19%
$ 71,885 $ 27,216
Apr 15, 3 AM $ 0.00188
+0.13%
$ 71,701 $ 27,152
Apr 15, 2 AM $ 0.00187
-0.67%
$ 71,536 $ 27,099
Apr 15, 1 AM $ 0.00189
+0.18%
$ 72,034 $ 27,254
Apr 15, 12 AM $ 0.00188
+0.44%
$ 71,871 $ 27,213
Apr 14, 11 PM $ 0.00187
+0.32%
$ 71,611 $ 27,079
Apr 14, 10 PM $ 0.00187
-0.37%
$ 71,352 $ 27,014
Apr 14, 9 PM $ 0.00187
+0.36%
$ 71,535 $ 27,102
Apr 14, 8 PM $ 0.00187
+0.07%
$ 71,351 $ 26,974
Apr 14, 7 PM $ 0.00186
-0.14%
$ 71,254 $ 26,982
Apr 14, 6 PM $ 0.00187
-0.83%
$ 71,428 $ 27,004
Apr 14, 5 PM $ 0.00188
-0.02%
$ 71,949 $ 27,258
Apr 14, 4 PM $ 0.00189
-1.05%
$ 72,189 $ 27,234
Apr 14, 3 PM $ 0.00191
+0.24%
$ 72,990 $ 27,608
Apr 14, 2 PM $ 0.00191
-1.13%
$ 72,877 $ 27,556
Apr 14, 1 PM $ 0.00193
+0.68%
$ 73,664 $ 27,894
Apr 14, 12 PM $ 0.00191
-0.10%
$ 73,159 $ 27,690
Apr 14, 11 AM $ 0.00192
-0.05%
$ 73,202 $ 27,713
Apr 14, 10 AM $ 0.00192
-0.45%
$ 73,242 $ 27,716
Apr 14, 9 AM $ 0.00192
-0.07%
$ 73,536 $ 27,844
Apr 14, 8 AM $ 0.00193
+0.51%
$ 73,632 $ 27,847
Apr 14, 7 AM $ 0.00191
-0.04%
$ 73,157 $ 27,724
Apr 14, 6 AM $ 0.00191
+0.69%
$ 73,131 $ 27,697
Apr 14, 5 AM $ 0.0019
-0.18%
$ 72,735 $ 27,486
Apr 14, 4 AM $ 0.00191
-0.09%
$ 72,867 $ 27,575
Apr 14, 3 AM $ 0.00191
-0.04%
$ 72,965 $ 27,601
Apr 14, 2 AM $ 0.00191
+0.01%
$ 73,066 $ 27,623
Apr 14, 1 AM $ 0.00191
+0.37%
$ 73,084 $ 27,647
Apr 14, 12 AM $ 0.00191
-0.33%
$ 72,868 $ 27,556
Apr 13, 11 PM $ 0.00191
+0.81%
$ 73,138 $ 27,667
Apr 13, 10 PM $ 0.00189
+3.85%
$ 72,384 $ 27,456
Apr 13, 9 PM $ 0.00182
+0.42%
$ 69,720 $ 26,376
Apr 13, 8 PM $ 0.00182
-0.46%
$ 69,449 $ 26,275
Apr 13, 7 PM $ 0.00182
+1.34%
$ 69,736 $ 26,403
Apr 13, 6 PM $ 0.0018
+0.23%
$ 68,735 $ 26,042
Apr 13, 5 PM $ 0.0018
+0.07%
$ 68,640 $ 25,952
Apr 13, 4 PM $ 0.0018
+0.78%
$ 68,608 $ 25,958
Apr 13, 3 PM $ 0.00178
-1.01%
$ 67,964 $ 25,763
Apr 13, 2 PM $ 0.00179
+0.61%
$ 68,465 $ 25,984
Apr 13, 1 PM $ 0.00178
+0.33%
$ 67,856 $ 25,753
Apr 13, 12 PM $ 0.00176
-0.14%
$ 67,369 $ 25,595
Apr 13, 11 AM $ 0.00177
+0.30%
$ 67,488 $ 25,532
Apr 13, 10 AM $ 0.00176
-0.22%
$ 67,301 $ 25,463
Apr 13, 9 AM $ 0.00176
+0.15%
$ 67,435 $ 25,525
Apr 13, 8 AM $ 0.00176
-0.22%
$ 67,289 $ 25,483
Apr 13, 7 AM $ 0.00177
-0.45%
$ 67,466 $ 25,520
Apr 13, 6 AM $ 0.00177
+0.42%
$ 67,763 $ 25,648
Apr 13, 5 AM $ 0.00177
-0.12%
$ 67,455 $ 25,536
Apr 13, 4 AM $ 0.00177
-0.11%
$ 67,556 $ 25,559