Vidya Historical Data

VIDYA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00177
-0.08%
$ 67,783 $ 25,647
Apr 12, 6 PM $ 0.00178
-0.03%
$ 67,856 $ 25,672
Apr 12, 5 PM $ 0.00177
+0.62%
$ 67,788 $ 25,686
Apr 12, 4 PM $ 0.00176
+0.00%
$ 67,371 $ 25,496
Apr 12, 3 PM $ 0.00176
+0.17%
$ 67,353 $ 25,497
Apr 12, 2 PM $ 0.00176
-0.30%
$ 67,232 $ 25,446
Apr 12, 1 PM $ 0.00177
-0.44%
$ 67,471 $ 25,520
Apr 12, 12 PM $ 0.00178
-0.09%
$ 67,892 $ 25,647
Apr 12, 11 AM $ 0.00178
+0.08%
$ 67,954 $ 25,717
Apr 12, 10 AM $ 0.00178
-0.26%
$ 68,071 $ 25,695
Apr 12, 9 AM $ 0.00179
+0.01%
$ 68,240 $ 25,828
Apr 12, 8 AM $ 0.00179
-0.22%
$ 68,271 $ 25,824
Apr 12, 7 AM $ 0.00179
+0.15%
$ 68,412 $ 25,893
Apr 12, 6 AM $ 0.00179
-0.07%
$ 68,308 $ 25,850
Apr 12, 5 AM $ 0.00179
+0.27%
$ 68,356 $ 25,869
Apr 12, 4 AM $ 0.00178
-0.23%
$ 68,184 $ 25,799
Apr 12, 3 AM $ 0.00179
-0.41%
$ 68,327 $ 25,862
Apr 12, 2 AM $ 0.0018
+0.32%
$ 68,603 $ 25,964
Apr 12, 1 AM $ 0.00179
-2.99%
$ 68,318 $ 25,880
Apr 12, 12 AM $ 0.00184
-0.07%
$ 70,389 $ 26,651
Apr 11, 11 PM $ 0.00184
-0.42%
$ 70,450 $ 26,656
Apr 11, 10 PM $ 0.00185
-0.26%
$ 70,759 $ 26,772
Apr 11, 9 PM $ 0.00186
+0.08%
$ 70,936 $ 26,847
Apr 11, 8 PM $ 0.00186
-0.55%
$ 70,921 $ 26,823
Apr 11, 7 PM $ 0.00187
+0.56%
$ 71,347 $ 26,989
Apr 11, 6 PM $ 0.00186
+1.92%
$ 70,993 $ 26,850
Apr 11, 5 PM $ 0.00182
+0.03%
$ 69,673 $ 26,360
Apr 11, 4 PM $ 0.00182
+0.53%
$ 69,702 $ 26,360
Apr 11, 3 PM $ 0.00181
+0.24%
$ 69,283 $ 26,238
Apr 11, 2 PM $ 0.00181
+0.02%
$ 69,095 $ 26,157
Apr 11, 1 PM $ 0.00181
-0.21%
$ 69,076 $ 26,142
Apr 11, 12 PM $ 0.00181
-0.01%
$ 69,235 $ 26,196
Apr 11, 11 AM $ 0.00181
+0.19%
$ 69,198 $ 26,205
Apr 11, 10 AM $ 0.00181
-0.16%
$ 69,033 $ 26,139
Apr 11, 9 AM $ 0.00181
+0.41%
$ 69,133 $ 26,166
Apr 11, 8 AM $ 0.0018
+0.10%
$ 68,872 $ 26,056
Apr 11, 7 AM $ 0.0018
-0.20%
$ 68,786 $ 26,038
Apr 11, 6 AM $ 0.0018
+0.08%
$ 68,910 $ 26,083
Apr 11, 5 AM $ 0.0018
-0.31%
$ 68,870 $ 26,059
Apr 11, 4 AM $ 0.00181
+0.08%
$ 69,078 $ 26,143
Apr 11, 3 AM $ 0.00181
-0.14%
$ 69,164 $ 26,122
Apr 11, 2 AM $ 0.00181
+0.07%
$ 69,234 $ 26,212
Apr 11, 1 AM $ 0.00181
+0.27%
$ 69,193 $ 26,183
Apr 11, 12 AM $ 0.00181
-0.26%
$ 68,999 $ 26,116
Apr 10, 11 PM $ 0.00181
+0.10%
$ 69,199 $ 26,181
Apr 10, 10 PM $ 0.00181
-0.56%
$ 69,105 $ 26,160
Apr 10, 9 PM $ 0.00182
-0.05%
$ 69,402 $ 26,299
Apr 10, 8 PM $ 0.00181
-0.13%
$ 69,331 $ 26,279
Apr 10, 7 PM $ 0.00181
-0.02%
$ 69,311 $ 26,273
Apr 10, 6 PM $ 0.00181
-0.04%
$ 69,262 $ 26,234