Vidya Historical Data

VIDYA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00218
+0.12%
$ 85,846 $ 31,477
Jan 31, 4 AM $ 0.00217
-0.01%
$ 85,764 $ 31,436
Jan 31, 3 AM $ 0.00217
-0.35%
$ 85,770 $ 31,447
Jan 31, 2 AM $ 0.00218
+0.14%
$ 86,045 $ 31,558
Jan 31, 1 AM $ 0.00218
-0.17%
$ 85,973 $ 31,504
Jan 31, 12 AM $ 0.00219
+0.11%
$ 86,181 $ 31,576
Jan 30, 11 PM $ 0.00218
+0.00%
$ 86,158 $ 31,565
Jan 30, 10 PM $ 0.00218
+0.02%
$ 86,048 $ 31,589
Jan 30, 9 PM $ 0.00218
+0.64%
$ 85,952 $ 31,542
Jan 30, 8 PM $ 0.00217
-2.23%
$ 85,582 $ 31,315
Jan 30, 7 PM $ 0.00221
+0.30%
$ 87,314 $ 32,095
Jan 30, 6 PM $ 0.0022
+0.32%
$ 86,761 $ 31,919
Jan 30, 5 PM $ 0.00219
-0.30%
$ 86,547 $ 31,709
Jan 30, 4 PM $ 0.0022
-0.20%
$ 86,812 $ 31,829
Jan 30, 3 PM $ 0.0022
-0.30%
$ 86,911 $ 31,892
Jan 30, 2 PM $ 0.00222
+0.79%
$ 87,534 $ 31,963
Jan 30, 1 PM $ 0.0022
-0.39%
$ 86,848 $ 31,843
Jan 30, 12 PM $ 0.00221
-0.53%
$ 87,342 $ 31,967
Jan 30, 11 AM $ 0.00221
+0.32%
$ 87,235 $ 32,194
Jan 30, 10 AM $ 0.00221
+0.47%
$ 86,975 $ 31,883
Jan 30, 9 AM $ 0.00219
-0.66%
$ 86,480 $ 31,739
Jan 30, 8 AM $ 0.00221
-0.27%
$ 87,042 $ 31,917
Jan 30, 7 AM $ 0.00221
+0.51%
$ 87,052 $ 32,000
Jan 30, 6 AM $ 0.00219
-1.32%
$ 86,468 $ 31,756
Jan 30, 5 AM $ 0.00222
-0.20%
$ 87,577 $ 32,128
Jan 30, 4 AM $ 0.00223
+0.66%
$ 87,757 $ 32,176
Jan 30, 3 AM $ 0.00221
+0.22%
$ 87,198 $ 31,967
Jan 30, 2 AM $ 0.0022
-0.47%
$ 86,889 $ 31,900
Jan 30, 1 AM $ 0.0022
-2.70%
$ 86,918 $ 32,007
Jan 30, 12 AM $ 0.00227
-0.34%
$ 89,548 $ 32,755
Jan 29, 11 PM $ 0.00228
+0.15%
$ 89,885 $ 32,944
Jan 29, 10 PM $ 0.00227
+0.00%
$ 89,704 $ 32,907
Jan 29, 9 PM $ 0.00227
+0.50%
$ 89,712 $ 32,891
Jan 29, 8 PM $ 0.00226
+0.09%
$ 89,225 $ 32,729
Jan 29, 7 PM $ 0.00226
+1.00%
$ 89,080 $ 32,686
Jan 29, 6 PM $ 0.00225
-1.24%
$ 88,916 $ 32,339
Jan 29, 5 PM $ 0.00228
+0.30%
$ 90,029 $ 33,009
Jan 29, 4 PM $ 0.00227
-0.10%
$ 89,619 $ 32,912
Jan 29, 3 PM $ 0.00226
-3.11%
$ 89,320 $ 32,893
Jan 29, 2 PM $ 0.00235
-0.88%
$ 92,499 $ 33,800
Jan 29, 1 PM $ 0.00237
+0.06%
$ 93,371 $ 34,217
Jan 29, 12 PM $ 0.00237
+0.08%
$ 93,294 $ 34,215
Jan 29, 11 AM $ 0.00236
-0.59%
$ 93,162 $ 34,180
Jan 29, 10 AM $ 0.00238
-0.01%
$ 93,692 $ 34,362
Jan 29, 9 AM $ 0.00238
-0.17%
$ 93,743 $ 34,357
Jan 29, 8 AM $ 0.00238
-0.37%
$ 93,916 $ 34,430
Jan 29, 7 AM $ 0.00239
+0.27%
$ 94,230 $ 34,564
Jan 29, 6 AM $ 0.00238
+0.13%
$ 93,990 $ 34,458
Jan 29, 5 AM $ 0.00238
-0.18%
$ 93,942 $ 34,417
Jan 29, 4 AM $ 0.00238
+0.18%
$ 94,056 $ 34,507