Vidya Historical Data

VIDYA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00238
-0.18%
$ 93,942 $ 34,417
Jan 29, 4 AM $ 0.00238
+0.18%
$ 94,056 $ 34,507
Jan 29, 3 AM $ 0.00238
+0.00%
$ 93,903 $ 34,424
Jan 29, 2 AM $ 0.00238
-1.39%
$ 93,845 $ 34,431
Jan 29, 1 AM $ 0.00242
-0.28%
$ 95,342 $ 34,894
Jan 29, 12 AM $ 0.00242
-0.21%
$ 95,587 $ 35,054
Jan 28, 11 PM $ 0.00243
-0.16%
$ 95,824 $ 35,121
Jan 28, 10 PM $ 0.00243
-0.18%
$ 95,905 $ 35,191
Jan 28, 9 PM $ 0.00244
+0.30%
$ 96,095 $ 35,227
Jan 28, 8 PM $ 0.00243
-0.24%
$ 95,761 $ 35,126
Jan 28, 7 PM $ 0.00243
+0.01%
$ 95,752 $ 35,196
Jan 28, 6 PM $ 0.00243
-0.42%
$ 95,771 $ 35,105
Jan 28, 5 PM $ 0.00243
+0.50%
$ 96,037 $ 35,262
Jan 28, 4 PM $ 0.00242
-0.18%
$ 95,563 $ 35,036
Jan 28, 3 PM $ 0.00243
-0.22%
$ 95,679 $ 35,102
Jan 28, 2 PM $ 0.00243
-0.75%
$ 95,905 $ 35,159
Jan 28, 1 PM $ 0.00245
+0.27%
$ 96,651 $ 35,428
Jan 28, 12 PM $ 0.00244
-0.40%
$ 96,309 $ 35,343
Jan 28, 11 AM $ 0.00245
+0.31%
$ 96,578 $ 35,452
Jan 28, 10 AM $ 0.00244
+0.57%
$ 96,339 $ 35,301
Jan 28, 9 AM $ 0.00243
+0.66%
$ 95,814 $ 35,121
Jan 28, 8 AM $ 0.00241
-0.43%
$ 95,208 $ 34,899
Jan 28, 7 AM $ 0.00243
-0.25%
$ 95,695 $ 35,059
Jan 28, 6 AM $ 0.00243
+0.24%
$ 95,754 $ 35,175
Jan 28, 5 AM $ 0.00242
+0.04%
$ 95,531 $ 35,023
Jan 28, 4 AM $ 0.00242
-0.27%
$ 95,349 $ 34,973
Jan 28, 3 AM $ 0.00242
-0.11%
$ 95,589 $ 35,055
Jan 28, 2 AM $ 0.00243
-0.33%
$ 95,656 $ 35,086
Jan 28, 1 AM $ 0.00243
-0.29%
$ 95,845 $ 35,188
Jan 28, 12 AM $ 0.00243
-0.27%
$ 95,981 $ 35,237
Jan 27, 11 PM $ 0.00244
+0.31%
$ 96,369 $ 35,286
Jan 27, 10 PM $ 0.00243
+0.01%
$ 96,020 $ 35,226
Jan 27, 9 PM $ 0.00243
-0.07%
$ 95,984 $ 35,201
Jan 27, 8 PM $ 0.00243
+1.26%
$ 95,995 $ 35,218
Jan 27, 7 PM $ 0.00241
+0.67%
$ 94,934 $ 34,757
Jan 27, 6 PM $ 0.00238
+0.89%
$ 93,973 $ 34,577
Jan 27, 5 PM $ 0.00236
-2.17%
$ 92,989 $ 34,152
Jan 27, 4 PM $ 0.00241
+1.89%
$ 95,167 $ 34,849
Jan 27, 3 PM $ 0.00237
+0.45%
$ 93,286 $ 34,203
Jan 27, 2 PM $ 0.00235
+0.08%
$ 92,707 $ 34,049
Jan 27, 1 PM $ 0.00235
-0.21%
$ 92,632 $ 33,963
Jan 27, 12 PM $ 0.00235
-0.02%
$ 92,867 $ 34,036
Jan 27, 11 AM $ 0.00236
+0.50%
$ 92,892 $ 34,056
Jan 27, 10 AM $ 0.00234
-0.11%
$ 92,431 $ 33,891
Jan 27, 9 AM $ 0.00235
-0.36%
$ 92,688 $ 33,941
Jan 27, 8 AM $ 0.00236
-0.18%
$ 92,997 $ 34,109
Jan 27, 7 AM $ 0.00236
+0.13%
$ 93,254 $ 34,171
Jan 27, 6 AM $ 0.00236
-0.38%
$ 93,147 $ 34,147
Jan 27, 5 AM $ 0.00237
+0.01%
$ 93,551 $ 34,284
Jan 27, 4 AM $ 0.00237
-0.03%
$ 93,544 $ 34,299