Vidya Historical Data

VIDYA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00179
+0.97%
$ 68,221 $ 25,837
Apr 8, 2 PM $ 0.00177
-1.69%
$ 67,748 $ 25,571
Apr 8, 1 PM $ 0.00181
-0.74%
$ 69,021 $ 26,079
Apr 8, 12 PM $ 0.00182
+0.34%
$ 69,505 $ 26,315
Apr 8, 11 AM $ 0.00181
+0.07%
$ 69,246 $ 26,215
Apr 8, 10 AM $ 0.00181
-0.13%
$ 69,252 $ 26,187
Apr 8, 9 AM $ 0.00181
-0.23%
$ 69,352 $ 26,241
Apr 8, 8 AM $ 0.00182
+0.14%
$ 69,514 $ 26,307
Apr 8, 7 AM $ 0.00182
+0.22%
$ 69,383 $ 26,270
Apr 8, 6 AM $ 0.00181
+0.29%
$ 69,279 $ 26,199
Apr 8, 5 AM $ 0.00181
-0.12%
$ 69,115 $ 26,141
Apr 8, 4 AM $ 0.00181
+0.55%
$ 69,255 $ 26,188
Apr 8, 3 AM $ 0.0018
-0.01%
$ 68,876 $ 26,066
Apr 8, 2 AM $ 0.0018
+0.02%
$ 68,905 $ 26,069
Apr 8, 1 AM $ 0.00181
+0.19%
$ 68,974 $ 26,071
Apr 8, 12 AM $ 0.0018
-0.56%
$ 68,801 $ 26,054
Apr 7, 11 PM $ 0.00182
+2.43%
$ 69,471 $ 26,183
Apr 7, 10 PM $ 0.00177
+2.20%
$ 67,556 $ 25,668
Apr 7, 9 PM $ 0.00173
+1.49%
$ 66,117 $ 25,015
Apr 7, 8 PM $ 0.0017
+0.08%
$ 65,149 $ 24,653
Apr 7, 7 PM $ 0.0017
+1.27%
$ 65,087 $ 24,636
Apr 7, 6 PM $ 0.00168
-0.62%
$ 64,339 $ 24,323
Apr 7, 5 PM $ 0.00169
+0.82%
$ 64,751 $ 24,501
Apr 7, 4 PM $ 0.00168
+0.26%
$ 64,273 $ 24,306
Apr 7, 3 PM $ 0.00168
+0.24%
$ 64,042 $ 24,261
Apr 7, 2 PM $ 0.00167
-0.20%
$ 61,280 $ 24,179
Apr 7, 1 PM $ 0.00168
-0.31%
$ 61,387 $ 24,255
Apr 7, 12 PM $ 0.00168
-0.42%
$ 61,437 $ 24,323
Apr 7, 11 AM $ 0.00169
-0.02%
$ 61,688 $ 24,370
Apr 7, 10 AM $ 0.00169
-1.60%
$ 61,826 $ 24,373
Apr 7, 9 AM $ 0.00172
+0.61%
$ 62,846 $ 24,819
Apr 7, 8 AM $ 0.00171
+0.49%
$ 62,440 $ 24,673
Apr 7, 7 AM $ 0.0017
-0.06%
$ 62,100 $ 24,543
Apr 7, 6 AM $ 0.0017
-0.03%
$ 62,138 $ 24,545
Apr 7, 5 AM $ 0.0017
-0.50%
$ 62,154 $ 24,552
Apr 7, 4 AM $ 0.00171
+0.40%
$ 62,509 $ 24,675
Apr 7, 3 AM $ 0.0017
+0.10%
$ 62,231 $ 24,592
Apr 7, 2 AM $ 0.0017
+0.23%
$ 62,175 $ 24,557
Apr 7, 1 AM $ 0.0017
-0.51%
$ 62,117 $ 24,503
Apr 7, 12 AM $ 0.00171
+0.40%
$ 62,473 $ 24,663
Apr 6, 11 PM $ 0.0017
-0.33%
$ 62,203 $ 24,580
Apr 6, 10 PM $ 0.00171
-0.79%
$ 62,698 $ 24,651
Apr 6, 9 PM $ 0.00173
-0.46%
$ 63,189 $ 24,963
Apr 6, 8 PM $ 0.00173
+0.26%
$ 63,476 $ 25,075
Apr 6, 7 PM $ 0.00173
-0.09%
$ 63,266 $ 25,008
Apr 6, 6 PM $ 0.00173
+0.42%
$ 63,302 $ 25,012
Apr 6, 5 PM $ 0.00172
-0.81%
$ 63,019 $ 24,899
Apr 6, 4 PM $ 0.00174
-0.06%
$ 63,876 $ 25,096
Apr 6, 3 PM $ 0.00175
+0.44%
$ 63,920 $ 25,247
Apr 6, 2 PM $ 0.00173
+0.27%
$ 63,510 $ 25,139