Vidya Historical Data

VIDYA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00237
+0.01%
$ 93,551 $ 34,284
Jan 27, 4 AM $ 0.00237
-0.03%
$ 93,544 $ 34,299
Jan 27, 3 AM $ 0.00237
+0.05%
$ 93,616 $ 34,309
Jan 27, 2 AM $ 0.00237
+0.35%
$ 93,577 $ 34,309
Jan 27, 1 AM $ 0.00237
+0.55%
$ 93,388 $ 34,191
Jan 27, 12 AM $ 0.00235
-0.42%
$ 92,868 $ 34,053
Jan 26, 11 PM $ 0.00237
+0.22%
$ 93,360 $ 34,192
Jan 26, 10 PM $ 0.00236
-0.20%
$ 93,111 $ 34,155
Jan 26, 9 PM $ 0.00237
+1.04%
$ 93,290 $ 34,208
Jan 26, 8 PM $ 0.00235
-0.48%
$ 92,577 $ 33,852
Jan 26, 7 PM $ 0.00236
+0.20%
$ 93,224 $ 34,107
Jan 26, 6 PM $ 0.00236
+0.34%
$ 92,937 $ 34,112
Jan 26, 5 PM $ 0.00234
-0.10%
$ 92,475 $ 33,961
Jan 26, 4 PM $ 0.00235
+0.25%
$ 92,638 $ 33,941
Jan 26, 3 PM $ 0.00234
-0.56%
$ 92,221 $ 33,882
Jan 26, 2 PM $ 0.00235
+0.24%
$ 92,872 $ 34,020
Jan 26, 1 PM $ 0.00235
-0.24%
$ 92,608 $ 34,718
Jan 26, 12 PM $ 0.00236
+0.76%
$ 92,900 $ 34,794
Jan 26, 11 AM $ 0.00234
+0.06%
$ 92,238 $ 34,453
Jan 26, 10 AM $ 0.00234
+0.00%
$ 92,259 $ 33,900
Jan 26, 8 AM $ 0.00236
+0.25%
$ 93,133 $ 34,745
Jan 26, 7 AM $ 0.00235
-0.11%
$ 92,771 $ 35,035
Jan 26, 6 AM $ 0.00235
+0.56%
$ 92,843 $ 34,178
Jan 26, 5 AM $ 0.00234
+0.20%
$ 92,254 $ 33,803
Jan 26, 4 AM $ 0.00233
+1.21%
$ 92,010 $ 33,626
Jan 26, 3 AM $ 0.00231
-0.52%
$ 91,018 $ 33,464
Jan 26, 2 AM $ 0.00232
-0.39%
$ 91,633 $ 33,617
Jan 26, 1 AM $ 0.00233
+1.25%
$ 91,958 $ 34,392
Jan 26, 12 AM $ 0.0023
+0.74%
$ 90,656 $ 33,480
Jan 25, 11 PM $ 0.00228
+0.25%
$ 89,979 $ 33,176
Jan 25, 10 PM $ 0.0026
-0.15%
$ 102,551 $ 32,520
Jan 25, 9 PM $ 0.0026
+0.00%
$ 102,492 $ 32,809
Jan 25, 8 PM $ 0.00228
-0.05%
$ 89,978 $ 32,560
Jan 25, 7 PM $ 0.00229
-1.17%
$ 90,135 $ 32,377
Jan 25, 6 PM $ 0.00231
-1.54%
$ 91,196 $ 32,725
Jan 25, 5 PM $ 0.00235
-0.17%
$ 92,780 $ 33,164
Jan 25, 4 PM $ 0.00236
-11.68%
$ 92,891 $ 34,093
Jan 25, 3 PM $ 0.00267
-0.19%
$ 105,435 $ 34,807
Jan 25, 2 PM $ 0.00268
-0.37%
$ 105,544 $ 34,544
Jan 25, 1 PM $ 0.00269
+0.14%
$ 105,919 $ 34,125
Jan 25, 12 PM $ 0.00268
+0.27%
$ 105,772 $ 33,667
Jan 25, 8 AM $ 0.00268
-0.04%
$ 105,561 $ 32,517
Jan 25, 7 AM $ 0.00268
-0.08%
$ 105,613 $ 32,672
Jan 25, 6 AM $ 0.00268
-0.05%
$ 105,769 $ 32,949
Jan 25, 5 AM $ 0.00268
-0.02%
$ 105,884 $ 32,905
Jan 25, 4 AM $ 0.00269
+0.18%
$ 105,935 $ 32,890
Jan 25, 1 AM $ 0.00269
-0.33%
$ 106,269 $ 32,910
Jan 25, 12 AM $ 0.0027
+0.16%
$ 106,512 $ 32,505
Jan 24, 9 PM $ 0.00269
-0.26%
$ 106,089 $ 31,463
Jan 24, 8 PM $ 0.0027
+0.12%
$ 106,475 $ 31,313