Vidya Historical Data

VIDYA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0027
+0.12%
$ 106,475 $ 31,313
Jan 24, 7 PM $ 0.0027
-0.47%
$ 106,304 $ 31,493
Jan 24, 6 PM $ 0.00271
-0.02%
$ 106,802 $ 31,947
Jan 24, 3 PM $ 0.00272
-0.32%
$ 107,306 $ 33,102
Jan 24, 2 PM $ 0.00273
+0.28%
$ 107,646 $ 33,650
Jan 24, 1 PM $ 0.0024
+0.40%
$ 94,713 $ 34,174
Jan 24, 12 PM $ 0.00239
-0.07%
$ 94,197 $ 34,420
Jan 24, 11 AM $ 0.00239
-0.20%
$ 94,285 $ 34,265
Jan 24, 10 AM $ 0.0024
+0.27%
$ 94,462 $ 34,996
Jan 24, 9 AM $ 0.00239
+0.00%
$ 94,109 $ 35,260
Jan 24, 5 AM $ 0.0024
+0.00%
$ 94,531 $ 34,497
Jan 24, 3 AM $ 0.00272
+0.00%
$ 107,116 $ 34,977
Jan 24, 2 AM $ 0.00272
+0.62%
$ 107,231 $ 35,074
Jan 24, 1 AM $ 0.0027
+0.16%
$ 106,470 $ 34,581
Jan 24, 12 AM $ 0.00269
-0.01%
$ 106,280 $ 34,862
Jan 23, 11 PM $ 0.00269
-0.09%
$ 106,236 $ 35,475
Jan 23, 10 PM $ 0.00269
-0.04%
$ 106,177 $ 35,534
Jan 23, 9 PM $ 0.0027
+0.45%
$ 106,417 $ 35,584
Jan 23, 8 PM $ 0.00268
-0.61%
$ 105,779 $ 35,831
Jan 23, 7 PM $ 0.00269
-0.66%
$ 106,182 $ 36,117
Jan 23, 5 PM $ 0.00274
+0.67%
$ 107,903 $ 35,993
Jan 23, 4 PM $ 0.00272
+1.19%
$ 107,460 $ 35,914
Jan 23, 3 PM $ 0.00269
+1.27%
$ 105,992 $ 35,039
Jan 23, 2 PM $ 0.00265
-0.42%
$ 104,559 $ 34,051
Jan 23, 11 AM $ 0.00237
+0.09%
$ 93,316 $ 34,569
Jan 23, 10 AM $ 0.00237
+0.89%
$ 93,305 $ 34,567
Jan 23, 9 AM $ 0.00235
-0.34%
$ 92,497 $ 34,092
Jan 23, 7 AM $ 0.0024
+0.00%
$ 94,546 $ 35,480
Jan 23, 1 AM $ 0.00271
+0.17%
$ 106,716 $ 35,753
Jan 23, 12 AM $ 0.0027
+0.21%
$ 106,412 $ 35,428
Jan 22, 11 PM $ 0.00269
-0.18%
$ 106,186 $ 35,476
Jan 22, 10 PM $ 0.0027
+0.03%
$ 106,513 $ 35,915
Jan 22, 9 PM $ 0.0027
+0.73%
$ 106,373 $ 35,877
Jan 22, 8 PM $ 0.00268
-0.62%
$ 105,604 $ 34,777
Jan 22, 7 PM $ 0.00269
-0.15%
$ 106,228 $ 34,600
Jan 22, 6 PM $ 0.0027
-0.51%
$ 106,626 $ 34,731
Jan 22, 5 PM $ 0.00271
+0.48%
$ 107,027 $ 35,257
Jan 22, 4 PM $ 0.00271
+0.34%
$ 106,701 $ 34,925
Jan 22, 3 PM $ 0.0027
+0.46%
$ 106,670 $ 34,728
Jan 22, 1 PM $ 0.00265
+0.00%
$ 104,679 $ 36,530
Jan 22, 12 PM $ 0.00266
+0.23%
$ 104,748 $ 36,441
Jan 22, 11 AM $ 0.00265
-0.89%
$ 104,398 $ 37,038
Jan 22, 10 AM $ 0.00235
-0.73%
$ 92,614 $ 36,565
Jan 22, 9 AM $ 0.00236
+0.51%
$ 93,253 $ 36,644
Jan 22, 8 AM $ 0.00235
+0.35%
$ 92,732 $ 36,585
Jan 22, 7 AM $ 0.00235
-0.66%
$ 92,570 $ 35,833
Jan 22, 4 AM $ 0.00235
+1.49%
$ 92,813 $ 36,596
Jan 22, 3 AM $ 0.00232
+0.08%
$ 91,363 $ 36,345
Jan 22, 2 AM $ 0.00232
+0.18%
$ 91,644 $ 36,153
Jan 22, 1 AM $ 0.00232
+0.29%
$ 91,467 $ 35,528