Vidya Historical Data

VIDYA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00232
+0.18%
$ 91,644 $ 36,153
Jan 22, 1 AM $ 0.00232
+0.29%
$ 91,467 $ 35,528
Jan 22, 12 AM $ 0.00231
+0.73%
$ 91,045 $ 35,356
Jan 21, 11 PM $ 0.00229
-1.15%
$ 90,238 $ 34,559
Jan 21, 10 PM $ 0.00231
-0.86%
$ 91,214 $ 34,530
Jan 21, 9 PM $ 0.00234
+0.24%
$ 92,132 $ 35,217
Jan 21, 8 PM $ 0.00233
-0.74%
$ 91,729 $ 35,375
Jan 21, 7 PM $ 0.00234
+3.78%
$ 92,157 $ 36,083
Jan 21, 6 PM $ 0.00224
+0.91%
$ 88,480 $ 34,827
Jan 21, 5 PM $ 0.00222
+0.31%
$ 87,744 $ 33,746
Jan 21, 4 PM $ 0.00256
-2.67%
$ 100,937 $ 32,882
Jan 21, 3 PM $ 0.00262
+0.81%
$ 103,251 $ 33,949
Jan 21, 2 PM $ 0.00259
+1.64%
$ 102,158 $ 33,157
Jan 21, 1 PM $ 0.00254
-0.25%
$ 100,248 $ 32,196
Jan 21, 12 PM $ 0.00254
-1.02%
$ 100,292 $ 31,867
Jan 21, 11 AM $ 0.00257
+0.07%
$ 101,517 $ 32,097
Jan 21, 10 AM $ 0.00257
+0.00%
$ 101,514 $ 32,289
Jan 21, 8 AM $ 0.00259
-0.15%
$ 102,346 $ 32,977
Jan 21, 7 AM $ 0.0026
-0.34%
$ 102,523 $ 33,707
Jan 21, 6 AM $ 0.00261
+0.05%
$ 102,956 $ 34,517
Jan 21, 4 AM $ 0.00259
-0.11%
$ 102,347 $ 34,127
Jan 21, 3 AM $ 0.0026
+0.56%
$ 102,442 $ 34,152
Jan 21, 2 AM $ 0.00258
-0.06%
$ 101,704 $ 34,419
Jan 20, 10 PM $ 0.00259
+0.00%
$ 102,257 $ 33,944
Jan 20, 8 PM $ 0.00229
-0.05%
$ 90,277 $ 33,859
Jan 20, 7 PM $ 0.00229
+0.12%
$ 90,251 $ 33,931
Jan 20, 6 PM $ 0.00229
-0.10%
$ 90,175 $ 33,903
Jan 20, 12 PM $ 0.00268
-0.17%
$ 105,710 $ 36,186
Jan 20, 11 AM $ 0.00268
-0.23%
$ 105,819 $ 36,391
Jan 20, 10 AM $ 0.00269
+0.22%
$ 106,149 $ 36,311
Jan 20, 9 AM $ 0.00269
-0.57%
$ 106,032 $ 35,992
Jan 20, 8 AM $ 0.0027
-0.76%
$ 106,398 $ 36,050
Jan 20, 4 AM $ 0.00276
-0.14%
$ 108,666 $ 36,062
Jan 20, 3 AM $ 0.00276
-0.31%
$ 108,958 $ 36,510
Jan 20, 2 AM $ 0.00277
+0.34%
$ 109,176 $ 36,072
Jan 20, 1 AM $ 0.00276
+0.38%
$ 108,773 $ 36,108
Jan 20, 12 AM $ 0.00275
+0.01%
$ 108,424 $ 35,533
Jan 19, 11 PM $ 0.00275
-0.26%
$ 108,580 $ 36,082
Jan 19, 10 PM $ 0.00276
-0.63%
$ 108,884 $ 36,043
Jan 19, 9 PM $ 0.00278
-0.23%
$ 109,654 $ 35,690
Jan 19, 8 PM $ 0.00279
+0.22%
$ 109,910 $ 36,426
Jan 19, 7 PM $ 0.00278
+0.14%
$ 109,784 $ 35,903
Jan 19, 6 PM $ 0.00278
+0.18%
$ 109,541 $ 35,806
Jan 19, 4 PM $ 0.0028
-0.04%
$ 110,260 $ 35,395
Jan 19, 3 PM $ 0.0028
+0.14%
$ 110,370 $ 35,233
Jan 19, 2 PM $ 0.00279
-0.11%
$ 110,235 $ 35,464
Jan 19, 8 AM $ 0.00245
+0.01%
$ 96,626 $ 35,860
Jan 19, 7 AM $ 0.00245
+0.29%
$ 96,493 $ 35,789
Jan 19, 6 AM $ 0.00244
-0.61%
$ 96,265 $ 35,401
Jan 19, 5 AM $ 0.00246
-0.56%
$ 96,940 $ 35,129