Vidya Historical Data

VIDYA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00166
-0.11%
$ 60,604 $ 23,939
Apr 4, 10 AM $ 0.00166
+0.16%
$ 60,659 $ 23,966
Apr 4, 9 AM $ 0.00165
-0.04%
$ 60,553 $ 23,922
Apr 4, 8 AM $ 0.00165
-0.10%
$ 60,588 $ 23,927
Apr 4, 7 AM $ 0.00166
-0.18%
$ 60,623 $ 23,955
Apr 4, 6 AM $ 0.00166
+0.07%
$ 60,702 $ 23,989
Apr 4, 5 AM $ 0.00166
+0.14%
$ 60,657 $ 23,960
Apr 4, 4 AM $ 0.00165
+0.02%
$ 60,576 $ 23,926
Apr 4, 3 AM $ 0.00165
+0.07%
$ 60,567 $ 23,923
Apr 4, 2 AM $ 0.00165
-0.10%
$ 60,530 $ 23,908
Apr 4, 1 AM $ 0.00165
-0.06%
$ 60,587 $ 23,934
Apr 4, 12 AM $ 0.00166
-0.04%
$ 60,632 $ 23,946
Apr 3, 11 PM $ 0.00166
+0.05%
$ 60,643 $ 23,960
Apr 3, 10 PM $ 0.00166
-0.29%
$ 60,623 $ 23,942
Apr 3, 9 PM $ 0.00166
+0.24%
$ 60,790 $ 24,015
Apr 3, 8 PM $ 0.00166
+0.03%
$ 60,650 $ 23,956
Apr 3, 7 PM $ 0.00166
+0.16%
$ 60,626 $ 23,950
Apr 3, 6 PM $ 0.00165
+0.01%
$ 60,538 $ 23,910
Apr 3, 5 PM $ 0.00165
-0.33%
$ 60,510 $ 23,911
Apr 3, 4 PM $ 0.00166
+0.12%
$ 60,672 $ 23,982
Apr 3, 3 PM $ 0.00165
-0.18%
$ 60,589 $ 23,937
Apr 3, 2 PM $ 0.00166
+0.33%
$ 60,665 $ 23,975
Apr 3, 1 PM $ 0.00165
-0.22%
$ 60,404 $ 23,883
Apr 3, 12 PM $ 0.00165
-0.63%
$ 60,537 $ 23,918
Apr 3, 11 AM $ 0.00166
+0.14%
$ 60,915 $ 24,063
Apr 3, 10 AM $ 0.00166
-0.09%
$ 60,806 $ 24,028
Apr 3, 9 AM $ 0.00166
+0.02%
$ 60,859 $ 24,040
Apr 3, 8 AM $ 0.00166
-0.23%
$ 60,867 $ 24,036
Apr 3, 7 AM $ 0.00167
+0.16%
$ 61,026 $ 24,097
Apr 3, 6 AM $ 0.00166
+0.30%
$ 60,922 $ 24,067
Apr 3, 5 AM $ 0.00166
+0.17%
$ 60,786 $ 23,991
Apr 3, 4 AM $ 0.00166
+0.05%
$ 60,679 $ 23,969
Apr 3, 3 AM $ 0.00166
+0.11%
$ 60,643 $ 23,956
Apr 3, 2 AM $ 0.00165
-0.08%
$ 60,485 $ 23,929
Apr 3, 1 AM $ 0.00165
-0.15%
$ 60,500 $ 23,912
Apr 3, 12 AM $ 0.00166
-0.23%
$ 60,604 $ 23,933
Apr 2, 11 PM $ 0.00166
-0.22%
$ 60,725 $ 23,993
Apr 2, 10 PM $ 0.00166
-0.09%
$ 60,841 $ 24,040
Apr 2, 9 PM $ 0.00166
-0.42%
$ 60,835 $ 24,053
Apr 2, 8 PM $ 0.00167
+0.17%
$ 61,086 $ 24,131
Apr 2, 7 PM $ 0.00166
+0.16%
$ 60,891 $ 24,087
Apr 2, 6 PM $ 0.00166
+0.43%
$ 60,756 $ 24,013
Apr 2, 5 PM $ 0.00165
-0.84%
$ 60,493 $ 23,895
Apr 2, 4 PM $ 0.00167
+0.36%
$ 61,023 $ 24,098
Apr 2, 3 PM $ 0.00166
-0.34%
$ 60,777 $ 24,019
Apr 2, 2 PM $ 0.00166
+1.36%
$ 60,845 $ 24,089
Apr 2, 1 PM $ 0.00164
+0.09%
$ 59,918 $ 23,712
Apr 2, 12 PM $ 0.00164
-0.26%
$ 59,895 $ 23,648
Apr 2, 11 AM $ 0.00164
-0.28%
$ 60,052 $ 23,721
Apr 2, 10 AM $ 0.00164
-0.24%
$ 60,197 $ 23,778