Vidya Historical Data

VIDYA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00165
-0.17%
$ 60,344 $ 23,835
Apr 2, 8 AM $ 0.00165
-0.42%
$ 60,454 $ 23,876
Apr 2, 7 AM $ 0.00166
+0.29%
$ 60,707 $ 23,981
Apr 2, 6 AM $ 0.00165
-0.02%
$ 60,491 $ 23,911
Apr 2, 5 AM $ 0.00165
+0.15%
$ 60,464 $ 23,898
Apr 2, 4 AM $ 0.00165
-0.58%
$ 60,373 $ 23,848
Apr 2, 3 AM $ 0.00166
-0.88%
$ 60,712 $ 23,986
Apr 2, 2 AM $ 0.00167
-1.19%
$ 61,207 $ 24,194
Apr 2, 1 AM $ 0.00169
-2.83%
$ 61,887 $ 24,469
Apr 2, 12 AM $ 0.00174
+0.61%
$ 63,581 $ 25,157
Apr 1, 11 PM $ 0.00173
+0.08%
$ 63,243 $ 24,961
Apr 1, 10 PM $ 0.00173
-0.73%
$ 63,236 $ 24,962
Apr 1, 9 PM $ 0.00174
+0.56%
$ 63,702 $ 25,163
Apr 1, 8 PM $ 0.00173
+0.03%
$ 63,316 $ 25,021
Apr 1, 7 PM $ 0.00173
+0.72%
$ 63,296 $ 25,003
Apr 1, 6 PM $ 0.00172
-0.33%
$ 62,910 $ 24,824
Apr 1, 5 PM $ 0.00172
-0.36%
$ 63,143 $ 24,931
Apr 1, 4 PM $ 0.00173
+0.61%
$ 63,392 $ 25,032
Apr 1, 3 PM $ 0.00172
+0.33%
$ 63,041 $ 24,913
Apr 1, 2 PM $ 0.00172
+0.32%
$ 62,804 $ 24,820
Apr 1, 1 PM $ 0.00171
-0.57%
$ 62,539 $ 24,729
Apr 1, 12 PM $ 0.00172
-0.20%
$ 62,943 $ 24,844
Apr 1, 11 AM $ 0.00172
+0.14%
$ 63,059 $ 24,912
Apr 1, 10 AM $ 0.00172
-0.14%
$ 63,013 $ 24,873
Apr 1, 9 AM $ 0.00172
-0.12%
$ 63,075 $ 24,925
Apr 1, 8 AM $ 0.00173
+0.34%
$ 63,159 $ 24,948
Apr 1, 7 AM $ 0.00172
-0.78%
$ 63,020 $ 24,864
Apr 1, 6 AM $ 0.00173
+1.24%
$ 63,514 $ 25,088
Apr 1, 5 AM $ 0.00171
+0.65%
$ 62,762 $ 24,780
Apr 1, 4 AM $ 0.0017
+0.52%
$ 62,387 $ 24,630
Apr 1, 3 AM $ 0.0017
+0.54%
$ 62,066 $ 24,516
Apr 1, 2 AM $ 0.00168
-0.27%
$ 61,670 $ 24,360
Apr 1, 1 AM $ 0.00169
-0.77%
$ 61,872 $ 24,426
Apr 1, 12 AM $ 0.0017
+0.05%
$ 62,216 $ 24,640
Mar 31, 11 PM $ 0.0017
+0.41%
$ 62,146 $ 24,564
Mar 31, 10 PM $ 0.00169
-0.42%
$ 61,859 $ 24,447
Mar 31, 9 PM $ 0.0017
-0.15%
$ 62,121 $ 24,538
Mar 31, 8 PM $ 0.0017
+0.57%
$ 62,225 $ 24,575
Mar 31, 7 PM $ 0.00169
-0.05%
$ 61,925 $ 24,439
Mar 31, 6 PM $ 0.00169
+0.32%
$ 62,008 $ 24,472
Mar 31, 5 PM $ 0.00169
+0.22%
$ 61,863 $ 24,415
Mar 31, 4 PM $ 0.00169
+1.75%
$ 61,816 $ 24,382
Mar 31, 3 PM $ 0.00166
+0.87%
$ 60,908 $ 23,997
Mar 31, 2 PM $ 0.00165
-1.29%
$ 60,452 $ 23,852
Mar 31, 1 PM $ 0.00167
+1.27%
$ 61,223 $ 24,191
Mar 31, 12 PM $ 0.00165
+0.42%
$ 60,487 $ 23,880
Mar 31, 11 AM $ 0.00164
+0.61%
$ 60,196 $ 23,792
Mar 31, 10 AM $ 0.00164
+0.54%
$ 59,902 $ 23,641
Mar 31, 9 AM $ 0.00163
-0.71%
$ 59,848 $ 23,536
Mar 31, 8 AM $ 0.00165
-0.63%
$ 60,311 $ 23,808