Vidya Historical Data

VIDYA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00244
-0.61%
$ 96,265 $ 35,401
Jan 19, 5 AM $ 0.00246
-0.56%
$ 96,940 $ 35,129
Jan 19, 4 AM $ 0.00247
+0.06%
$ 97,444 $ 34,938
Jan 19, 2 AM $ 0.00245
+0.07%
$ 96,678 $ 34,764
Jan 19, 1 AM $ 0.00244
-0.72%
$ 96,402 $ 34,770
Jan 19, 12 AM $ 0.00246
-0.97%
$ 97,027 $ 35,500
Jan 18, 6 PM $ 0.0029
+0.23%
$ 114,457 $ 38,044
Jan 18, 5 PM $ 0.00289
+0.08%
$ 113,981 $ 37,873
Jan 18, 4 PM $ 0.00288
-0.04%
$ 113,764 $ 38,121
Jan 18, 3 PM $ 0.00289
+0.06%
$ 113,790 $ 37,793
Jan 18, 2 PM $ 0.00288
+0.19%
$ 113,655 $ 37,647
Jan 18, 1 PM $ 0.00288
-0.21%
$ 113,456 $ 37,203
Jan 18, 12 PM $ 0.00288
-0.22%
$ 113,636 $ 37,397
Jan 18, 11 AM $ 0.00289
-0.08%
$ 113,880 $ 38,391
Jan 18, 10 AM $ 0.00289
+0.43%
$ 113,942 $ 38,326
Jan 18, 5 AM $ 0.0029
+0.13%
$ 114,561 $ 38,762
Jan 18, 4 AM $ 0.0029
-0.06%
$ 114,300 $ 39,089
Jan 18, 1 AM $ 0.0029
-0.01%
$ 114,264 $ 38,643
Jan 18, 12 AM $ 0.0029
-0.09%
$ 114,225 $ 38,726
Jan 17, 11 PM $ 0.0029
-0.07%
$ 114,303 $ 38,891
Jan 17, 10 PM $ 0.0029
-0.31%
$ 114,234 $ 38,896
Jan 17, 9 PM $ 0.00291
+0.00%
$ 114,591 $ 38,646
Jan 17, 7 PM $ 0.0029
-0.17%
$ 114,181 $ 39,281
Jan 17, 6 PM $ 0.0029
+0.08%
$ 114,492 $ 39,199
Jan 17, 5 PM $ 0.0029
-0.25%
$ 114,471 $ 39,411
Jan 17, 4 PM $ 0.00291
-0.33%
$ 114,701 $ 38,629
Jan 17, 3 PM $ 0.00292
+0.48%
$ 114,993 $ 39,023
Jan 17, 2 PM $ 0.0029
+0.28%
$ 114,546 $ 39,312
Jan 17, 1 PM $ 0.0029
+0.00%
$ 114,291 $ 39,281
Jan 17, 11 AM $ 0.00286
+0.09%
$ 112,785 $ 38,759
Jan 17, 10 AM $ 0.00285
-0.12%
$ 112,536 $ 39,394
Jan 17, 9 AM $ 0.00286
+0.12%
$ 112,849 $ 38,998
Jan 17, 3 AM $ 0.00253
+0.12%
$ 99,955 $ 39,301
Jan 17, 2 AM $ 0.00253
-0.16%
$ 99,871 $ 39,593
Jan 17, 1 AM $ 0.00254
+0.01%
$ 100,104 $ 39,639
Jan 17, 12 AM $ 0.00254
-0.04%
$ 100,028 $ 39,252
Jan 16, 11 PM $ 0.0025
+0.38%
$ 98,496 $ 39,404
Jan 16, 10 PM $ 0.00249
-0.61%
$ 98,030 $ 38,923
Jan 16, 9 PM $ 0.0025
+0.59%
$ 98,591 $ 39,927
Jan 16, 8 PM $ 0.00248
+0.41%
$ 97,779 $ 38,988
Jan 16, 7 PM $ 0.00247
-0.51%
$ 97,436 $ 39,299
Jan 16, 6 PM $ 0.00248
+0.07%
$ 97,858 $ 39,857
Jan 16, 5 PM $ 0.00248
+0.08%
$ 97,868 $ 39,983
Jan 16, 3 PM $ 0.00248
+0.05%
$ 97,990 $ 39,986
Jan 16, 2 PM $ 0.00248
-1.11%
$ 97,908 $ 39,600
Jan 16, 1 PM $ 0.00251
+0.03%
$ 99,103 $ 40,271
Jan 16, 11 AM $ 0.00249
+0.26%
$ 98,340 $ 40,408
Jan 16, 10 AM $ 0.00248
-0.35%
$ 97,979 $ 39,925
Jan 16, 9 AM $ 0.00249
+0.00%
$ 98,290 $ 40,148
Jan 16, 8 AM $ 0.0025
+0.17%
$ 98,409 $ 39,834