Vidya Historical Data

VIDYA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00166
-0.34%
$ 60,681 $ 23,973
Mar 31, 6 AM $ 0.00166
-0.16%
$ 60,852 $ 24,050
Mar 31, 5 AM $ 0.00167
+0.26%
$ 61,021 $ 24,075
Mar 31, 4 AM $ 0.00166
-0.17%
$ 60,951 $ 24,042
Mar 31, 3 AM $ 0.00167
-0.39%
$ 61,042 $ 24,116
Mar 31, 2 AM $ 0.00167
+0.07%
$ 61,298 $ 24,206
Mar 31, 1 AM $ 0.00167
+1.95%
$ 61,258 $ 24,195
Mar 31, 12 AM $ 0.00164
+0.44%
$ 60,073 $ 23,734
Mar 30, 11 PM $ 0.00163
-0.36%
$ 59,813 $ 23,626
Mar 30, 10 PM $ 0.00164
-0.36%
$ 59,992 $ 23,712
Mar 30, 9 PM $ 0.00165
+0.87%
$ 60,313 $ 23,783
Mar 30, 8 PM $ 0.00163
+0.00%
$ 59,764 $ 23,619
Mar 30, 7 PM $ 0.00163
-0.41%
$ 59,712 $ 23,606
Mar 30, 6 PM $ 0.00164
-0.45%
$ 60,035 $ 23,685
Mar 30, 5 PM $ 0.00165
-0.83%
$ 60,397 $ 23,822
Mar 30, 4 PM $ 0.00167
-0.56%
$ 60,961 $ 24,056
Mar 30, 3 PM $ 0.00167
+0.51%
$ 61,320 $ 24,216
Mar 30, 2 PM $ 0.00166
-0.36%
$ 60,724 $ 24,100
Mar 30, 1 PM $ 0.00167
-0.26%
$ 61,104 $ 24,072
Mar 30, 12 PM $ 0.00167
+0.17%
$ 61,247 $ 24,199
Mar 30, 11 AM $ 0.00167
+0.68%
$ 61,150 $ 24,150
Mar 30, 10 AM $ 0.00166
-0.05%
$ 60,651 $ 23,991
Mar 30, 9 AM $ 0.00166
-0.43%
$ 60,697 $ 23,969
Mar 30, 8 AM $ 0.00167
+0.36%
$ 61,020 $ 24,079
Mar 30, 7 AM $ 0.00166
+0.50%
$ 60,671 $ 24,017
Mar 30, 6 AM $ 0.00165
-0.16%
$ 60,407 $ 23,845
Mar 30, 5 AM $ 0.00165
+0.06%
$ 60,511 $ 23,898
Mar 30, 4 AM $ 0.00165
+0.47%
$ 60,431 $ 23,888
Mar 30, 3 AM $ 0.00164
+0.29%
$ 60,173 $ 23,758
Mar 30, 2 AM $ 0.00164
+1.01%
$ 59,985 $ 23,700
Mar 30, 1 AM $ 0.00162
+0.71%
$ 59,399 $ 23,458
Mar 30, 12 AM $ 0.00161
+0.68%
$ 58,961 $ 23,298
Mar 29, 11 PM $ 0.0016
+0.98%
$ 58,577 $ 23,132
Mar 29, 10 PM $ 0.00158
-2.34%
$ 57,707 $ 22,914
Mar 29, 9 PM $ 0.00162
+0.15%
$ 59,242 $ 23,401
Mar 29, 8 PM $ 0.00161
+0.30%
$ 59,111 $ 23,353
Mar 29, 7 PM $ 0.00161
-0.11%
$ 58,935 $ 23,279
Mar 29, 6 PM $ 0.00161
+0.11%
$ 58,996 $ 23,305
Mar 29, 5 PM $ 0.00161
-0.14%
$ 58,942 $ 23,278
Mar 29, 4 PM $ 0.00161
+0.26%
$ 59,005 $ 23,315
Mar 29, 3 PM $ 0.00161
-0.08%
$ 58,842 $ 23,247
Mar 29, 2 PM $ 0.00161
+0.21%
$ 58,874 $ 23,260
Mar 29, 1 PM $ 0.00161
-0.54%
$ 58,825 $ 23,206
Mar 29, 12 PM $ 0.00161
-0.12%
$ 59,120 $ 23,361
Mar 29, 11 AM $ 0.00162
+0.37%
$ 59,195 $ 23,381
Mar 29, 10 AM $ 0.00161
-0.14%
$ 58,977 $ 23,296
Mar 29, 9 AM $ 0.00161
-0.24%
$ 59,057 $ 23,328
Mar 29, 8 AM $ 0.00162
-0.11%
$ 59,203 $ 23,384
Mar 29, 7 AM $ 0.00162
+0.02%
$ 59,249 $ 23,410
Mar 29, 6 AM $ 0.00162
-0.02%
$ 59,231 $ 23,399