Vidya Historical Data

VIDYA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0025
+0.17%
$ 98,409 $ 39,834
Jan 16, 7 AM $ 0.00249
+0.03%
$ 98,142 $ 39,423
Jan 16, 1 AM $ 0.00281
-0.41%
$ 110,957 $ 40,678
Jan 16, 12 AM $ 0.00283
-0.08%
$ 111,666 $ 40,592
Jan 15, 11 PM $ 0.00284
-0.05%
$ 111,864 $ 40,628
Jan 15, 7 PM $ 0.00281
-0.09%
$ 110,899 $ 39,949
Jan 15, 6 PM $ 0.00281
-0.66%
$ 110,654 $ 39,019
Jan 15, 5 PM $ 0.00284
-0.17%
$ 111,984 $ 39,134
Jan 15, 4 PM $ 0.00285
+1.04%
$ 112,268 $ 39,556
Jan 15, 3 PM $ 0.00282
-1.29%
$ 111,387 $ 39,283
Jan 15, 1 PM $ 0.0029
+0.05%
$ 114,213 $ 39,386
Jan 15, 12 PM $ 0.00289
+0.25%
$ 113,948 $ 39,302
Jan 15, 11 AM $ 0.00288
-0.28%
$ 113,573 $ 38,728
Jan 15, 7 AM $ 0.00284
+0.13%
$ 111,878 $ 38,664
Jan 15, 6 AM $ 0.00284
+0.21%
$ 111,852 $ 38,437
Jan 15, 5 AM $ 0.00283
+0.08%
$ 111,538 $ 38,857
Jan 15, 4 AM $ 0.00282
+0.75%
$ 111,404 $ 38,417
Jan 15, 3 AM $ 0.00281
-0.83%
$ 110,709 $ 37,808
Jan 14, 9 PM $ 0.00256
+0.00%
$ 100,894 $ 39,100
Jan 14, 2 PM $ 0.00286
+0.00%
$ 112,971 $ 37,998
Jan 14, 8 AM $ 0.00251
-0.08%
$ 98,857 $ 37,660
Jan 14, 7 AM $ 0.00251
+0.05%
$ 98,964 $ 37,603
Jan 14, 6 AM $ 0.00251
+0.00%
$ 98,933 $ 37,502
Jan 14, 4 AM $ 0.00252
+0.32%
$ 99,527 $ 37,289
Jan 14, 3 AM $ 0.00251
+0.51%
$ 99,067 $ 37,319
Jan 14, 2 AM $ 0.00251
-0.16%
$ 98,854 $ 37,640
Jan 14, 1 AM $ 0.00251
+0.00%
$ 98,934 $ 38,007
Jan 14, 12 AM $ 0.00251
+0.35%
$ 98,953 $ 37,765
Jan 13, 11 PM $ 0.0025
-0.12%
$ 98,493 $ 37,861
Jan 13, 10 PM $ 0.0025
+0.04%
$ 98,777 $ 37,826
Jan 13, 4 PM $ 0.00274
+0.30%
$ 107,875 $ 37,446
Jan 13, 3 PM $ 0.00272
+0.10%
$ 107,168 $ 36,677
Jan 13, 2 PM $ 0.00272
-0.46%
$ 107,311 $ 36,676
Jan 13, 12 PM $ 0.00268
-0.21%
$ 105,874 $ 36,060
Jan 13, 11 AM $ 0.00269
-0.41%
$ 105,964 $ 35,492
Jan 13, 10 AM $ 0.0027
-0.44%
$ 106,327 $ 35,940
Jan 13, 9 AM $ 0.00271
-0.11%
$ 106,810 $ 36,225
Jan 13, 8 AM $ 0.00271
+0.46%
$ 106,884 $ 36,324
Jan 13, 7 AM $ 0.0027
-0.18%
$ 106,517 $ 36,353
Jan 13, 6 AM $ 0.00271
+0.11%
$ 106,796 $ 36,857
Jan 13, 5 AM $ 0.00271
+0.25%
$ 106,727 $ 37,453
Jan 13, 4 AM $ 0.0027
+0.28%
$ 106,369 $ 37,697
Jan 13, 3 AM $ 0.00269
+0.26%
$ 106,064 $ 37,812
Jan 13, 2 AM $ 0.00268
-0.03%
$ 105,759 $ 37,581
Jan 13, 12 AM $ 0.00266
+0.61%
$ 104,932 $ 37,926
Jan 12, 11 PM $ 0.00264
-0.09%
$ 104,213 $ 37,697
Jan 12, 10 PM $ 0.00265
-0.16%
$ 104,430 $ 37,914
Jan 12, 8 PM $ 0.00269
-0.07%
$ 105,912 $ 37,999
Jan 12, 7 PM $ 0.00269
+0.62%
$ 105,978 $ 37,882
Jan 12, 6 PM $ 0.00267
-0.27%
$ 105,203 $ 37,888