Vidya Historical Data

VIDYA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00269
-0.07%
$ 105,912 $ 37,999
Jan 12, 7 PM $ 0.00269
+0.62%
$ 105,978 $ 37,882
Jan 12, 6 PM $ 0.00267
-0.27%
$ 105,203 $ 37,888
Jan 12, 4 PM $ 0.00267
+0.13%
$ 105,391 $ 39,182
Jan 12, 3 PM $ 0.00267
+0.81%
$ 105,152 $ 38,396
Jan 12, 2 PM $ 0.00264
+12.86%
$ 104,247 $ 38,420
Jan 12, 1 PM $ 0.00234
-0.18%
$ 92,240 $ 38,114
Jan 12, 12 PM $ 0.00234
-0.11%
$ 92,461 $ 38,152
Jan 12, 11 AM $ 0.00235
-0.01%
$ 92,493 $ 38,929
Jan 12, 10 AM $ 0.00235
-0.36%
$ 92,589 $ 39,238
Jan 12, 9 AM $ 0.00236
+0.09%
$ 92,999 $ 39,239
Jan 12, 8 AM $ 0.00235
-1.04%
$ 92,762 $ 39,857
Jan 12, 4 AM $ 0.00241
+0.08%
$ 94,880 $ 39,238
Jan 12, 3 AM $ 0.0024
-0.29%
$ 94,729 $ 39,109
Jan 12, 2 AM $ 0.0024
+1.16%
$ 94,764 $ 39,792
Jan 11, 8 PM $ 0.0027
-0.01%
$ 106,488 $ 39,853
Jan 11, 7 PM $ 0.0027
-0.13%
$ 106,483 $ 39,829
Jan 11, 6 PM $ 0.0027
+0.00%
$ 106,553 $ 40,717
Jan 11, 5 PM $ 0.0027
-0.19%
$ 106,478 $ 40,481
Jan 11, 4 PM $ 0.00271
+1.15%
$ 106,701 $ 40,522
Jan 11, 3 PM $ 0.00267
-0.35%
$ 105,320 $ 41,262
Jan 11, 2 PM $ 0.00268
+0.26%
$ 105,517 $ 40,750
Jan 11, 10 AM $ 0.00268
+0.00%
$ 105,866 $ 41,035
Jan 11, 9 AM $ 0.00268
+0.19%
$ 105,891 $ 40,995
Jan 11, 8 AM $ 0.00268
+0.11%
$ 105,696 $ 40,592
Jan 11, 4 AM $ 0.00268
+0.00%
$ 105,643 $ 40,718
Jan 11, 3 AM $ 0.00268
+0.22%
$ 105,597 $ 40,720
Jan 11, 2 AM $ 0.00267
+0.06%
$ 105,468 $ 41,262
Jan 10, 11 PM $ 0.00266
+0.04%
$ 105,060 $ 39,169
Jan 10, 10 PM $ 0.00266
-0.21%
$ 105,026 $ 40,133
Jan 10, 7 PM $ 0.00265
-0.21%
$ 104,584 $ 40,660
Jan 10, 6 PM $ 0.00266
+0.20%
$ 104,819 $ 40,069
Jan 10, 5 PM $ 0.00266
-0.74%
$ 104,746 $ 39,931
Jan 10, 4 PM $ 0.00268
+0.20%
$ 105,529 $ 39,426
Jan 10, 3 PM $ 0.00267
+0.00%
$ 105,245 $ 39,508
Jan 10, 1 PM $ 0.0027
+0.06%
$ 106,665 $ 38,946
Jan 10, 12 PM $ 0.0027
-0.26%
$ 106,542 $ 38,955
Jan 10, 11 AM $ 0.00271
+0.00%
$ 106,823 $ 38,384
Jan 10, 7 AM $ 0.00271
-0.23%
$ 106,706 $ 38,692
Jan 10, 6 AM $ 0.00272
+0.10%
$ 107,100 $ 38,595
Jan 10, 5 AM $ 0.00271
+0.00%
$ 106,885 $ 37,954
Jan 10, 3 AM $ 0.00269
-0.03%
$ 106,051 $ 38,386
Jan 10, 2 AM $ 0.00269
+0.13%
$ 106,057 $ 37,546
Jan 10, 1 AM $ 0.00269
+0.40%
$ 105,911 $ 38,101
Jan 10, 12 AM $ 0.00268
-0.02%
$ 105,546 $ 38,270
Jan 9, 11 PM $ 0.00268
-3.72%
$ 105,570 $ 38,573
Jan 9, 10 PM $ 0.00278
+0.01%
$ 109,687 $ 37,663
Jan 9, 9 PM $ 0.00278
+0.04%
$ 109,669 $ 36,923
Jan 9, 8 PM $ 0.00278
-0.16%
$ 109,768 $ 36,522
Jan 9, 7 PM $ 0.00279
+0.27%
$ 109,901 $ 37,727