Vidya Historical Data

VIDYA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00162
-0.08%
$ 59,197 $ 23,401
Mar 29, 4 AM $ 0.00162
-0.28%
$ 59,244 $ 23,402
Mar 29, 3 AM $ 0.00162
+0.14%
$ 59,409 $ 23,467
Mar 29, 2 AM $ 0.00162
+0.23%
$ 59,319 $ 23,434
Mar 29, 1 AM $ 0.00162
+0.34%
$ 59,166 $ 23,377
Mar 29, 12 AM $ 0.00161
+0.11%
$ 58,964 $ 23,291
Mar 28, 11 PM $ 0.00161
-0.81%
$ 58,925 $ 23,266
Mar 28, 10 PM $ 0.00162
+0.07%
$ 59,414 $ 23,465
Mar 28, 9 PM $ 0.00162
-0.57%
$ 59,437 $ 23,452
Mar 28, 8 PM $ 0.00163
+0.19%
$ 59,758 $ 23,612
Mar 28, 7 PM $ 0.00163
-0.11%
$ 59,644 $ 23,560
Mar 28, 6 PM $ 0.00163
+0.08%
$ 59,715 $ 23,586
Mar 28, 5 PM $ 0.00163
-0.20%
$ 59,642 $ 23,570
Mar 28, 4 PM $ 0.00163
-0.10%
$ 59,749 $ 23,607
Mar 28, 3 PM $ 0.00163
+0.29%
$ 59,821 $ 23,625
Mar 28, 2 PM $ 0.00163
-0.05%
$ 59,787 $ 23,561
Mar 28, 1 PM $ 0.00163
+1.30%
$ 59,833 $ 23,627
Mar 28, 12 PM $ 0.00161
+0.08%
$ 59,057 $ 23,330
Mar 28, 11 AM $ 0.00161
+0.15%
$ 59,028 $ 23,309
Mar 28, 10 AM $ 0.00161
-0.31%
$ 58,889 $ 23,282
Mar 28, 9 AM $ 0.00161
+0.00%
$ 59,031 $ 23,317
Mar 28, 8 AM $ 0.00161
-0.30%
$ 59,077 $ 23,318
Mar 28, 7 AM $ 0.00162
+0.19%
$ 59,202 $ 23,404
Mar 28, 6 AM $ 0.00161
+0.32%
$ 59,088 $ 23,339
Mar 28, 5 AM $ 0.00161
+0.19%
$ 58,884 $ 23,264
Mar 28, 4 AM $ 0.00161
+0.10%
$ 58,798 $ 23,215
Mar 28, 3 AM $ 0.0016
+0.12%
$ 58,745 $ 23,201
Mar 28, 2 AM $ 0.0016
-0.15%
$ 58,666 $ 23,177
Mar 28, 1 AM $ 0.00161
-0.12%
$ 58,762 $ 23,208
Mar 28, 12 AM $ 0.00161
-0.03%
$ 58,824 $ 23,238
Mar 27, 11 PM $ 0.00161
+0.40%
$ 58,861 $ 23,243
Mar 27, 10 PM $ 0.0016
-0.04%
$ 58,623 $ 23,158
Mar 27, 9 PM $ 0.0016
+0.02%
$ 58,657 $ 23,165
Mar 27, 8 PM $ 0.0016
-0.39%
$ 58,616 $ 23,166
Mar 27, 7 PM $ 0.00161
+0.30%
$ 58,775 $ 23,244
Mar 27, 6 PM $ 0.0016
+0.29%
$ 58,572 $ 23,147
Mar 27, 5 PM $ 0.0016
-0.42%
$ 58,412 $ 23,069
Mar 27, 4 PM $ 0.0016
-0.20%
$ 58,681 $ 23,169
Mar 27, 3 PM $ 0.00161
+0.30%
$ 58,874 $ 23,225
Mar 27, 2 PM $ 0.0016
+0.48%
$ 58,698 $ 23,186
Mar 27, 1 PM $ 0.0016
-0.52%
$ 58,420 $ 23,076
Mar 27, 12 PM $ 0.0016
-0.19%
$ 58,683 $ 23,196
Mar 27, 11 AM $ 0.00161
-0.24%
$ 58,835 $ 23,224
Mar 27, 10 AM $ 0.00162
-1.67%
$ 59,331 $ 23,296
Mar 27, 9 AM $ 0.00165
-0.19%
$ 60,389 $ 23,834
Mar 27, 8 AM $ 0.00165
-0.93%
$ 60,470 $ 23,898
Mar 27, 7 AM $ 0.00167
+0.34%
$ 61,119 $ 24,111
Mar 27, 6 AM $ 0.00166
+0.13%
$ 60,920 $ 24,061
Mar 27, 5 AM $ 0.00166
+0.29%
$ 60,804 $ 24,033
Mar 27, 4 AM $ 0.00166
-0.38%
$ 60,648 $ 23,947