Vidya Historical Data

VIDYA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00166
-0.33%
$ 60,904 $ 24,047
Mar 27, 2 AM $ 0.00167
-0.10%
$ 61,125 $ 24,136
Mar 27, 1 AM $ 0.00167
+0.28%
$ 61,142 $ 24,170
Mar 27, 12 AM $ 0.00166
+0.14%
$ 60,932 $ 24,083
Mar 26, 11 PM $ 0.00166
-0.21%
$ 60,842 $ 24,035
Mar 26, 10 PM $ 0.00166
-0.27%
$ 60,941 $ 24,082
Mar 26, 9 PM $ 0.00167
+0.26%
$ 61,117 $ 24,136
Mar 26, 8 PM $ 0.00167
+0.84%
$ 61,056 $ 24,078
Mar 26, 7 PM $ 0.00166
+0.31%
$ 60,598 $ 23,916
Mar 26, 6 PM $ 0.00165
-0.43%
$ 60,402 $ 23,862
Mar 26, 5 PM $ 0.00166
+0.02%
$ 60,885 $ 23,963
Mar 26, 4 PM $ 0.00166
-0.40%
$ 60,909 $ 24,046
Mar 26, 3 PM $ 0.00167
-0.20%
$ 61,156 $ 24,157
Mar 26, 2 PM $ 0.00167
-0.45%
$ 61,240 $ 24,206
Mar 26, 1 PM $ 0.00168
+0.73%
$ 61,665 $ 24,299
Mar 26, 12 PM $ 0.00167
+0.18%
$ 61,208 $ 24,182
Mar 26, 11 AM $ 0.00167
-0.37%
$ 61,137 $ 24,134
Mar 26, 10 AM $ 0.00168
-0.15%
$ 61,350 $ 24,238
Mar 26, 9 AM $ 0.00168
-1.70%
$ 61,513 $ 24,298
Mar 26, 8 AM $ 0.00171
-0.20%
$ 62,577 $ 24,719
Mar 26, 7 AM $ 0.00171
+0.02%
$ 62,673 $ 24,767
Mar 26, 6 AM $ 0.00171
+0.14%
$ 62,646 $ 24,752
Mar 26, 5 AM $ 0.00171
-1.25%
$ 62,715 $ 24,710
Mar 26, 4 AM $ 0.00174
-0.02%
$ 63,556 $ 25,086
Mar 26, 3 AM $ 0.00174
+0.12%
$ 63,541 $ 25,110
Mar 26, 2 AM $ 0.00173
-0.74%
$ 63,466 $ 25,068
Mar 26, 1 AM $ 0.00175
-0.01%
$ 63,922 $ 25,256
Mar 26, 12 AM $ 0.00175
-0.08%
$ 63,996 $ 25,253
Mar 25, 11 PM $ 0.00175
-0.29%
$ 64,004 $ 25,299
Mar 25, 10 PM $ 0.00175
+0.51%
$ 64,201 $ 25,355
Mar 25, 9 PM $ 0.00174
-0.19%
$ 63,873 $ 25,232
Mar 25, 8 PM $ 0.00175
-0.13%
$ 63,989 $ 25,278
Mar 25, 7 PM $ 0.00175
+0.43%
$ 64,149 $ 25,308
Mar 25, 6 PM $ 0.00175
+0.15%
$ 63,963 $ 25,230
Mar 25, 5 PM $ 0.00174
-0.57%
$ 63,869 $ 25,228
Mar 25, 4 PM $ 0.00175
+0.49%
$ 64,203 $ 25,373
Mar 25, 3 PM $ 0.00174
-0.61%
$ 63,880 $ 25,237
Mar 25, 2 PM $ 0.00176
-0.36%
$ 64,364 $ 25,389
Mar 25, 1 PM $ 0.00176
+0.17%
$ 64,584 $ 25,517
Mar 25, 12 PM $ 0.00175
-0.61%
$ 64,150 $ 25,466
Mar 25, 11 AM $ 0.00176
-0.08%
$ 64,502 $ 25,495
Mar 25, 10 AM $ 0.00176
+0.10%
$ 64,551 $ 25,499
Mar 25, 9 AM $ 0.00176
+0.14%
$ 64,372 $ 25,473
Mar 25, 8 AM $ 0.00176
+0.57%
$ 64,325 $ 25,392
Mar 25, 7 AM $ 0.00175
-0.11%
$ 63,952 $ 25,263
Mar 25, 6 AM $ 0.00175
+0.13%
$ 64,142 $ 25,290
Mar 25, 5 AM $ 0.00175
+0.29%
$ 64,086 $ 25,304
Mar 25, 4 AM $ 0.00174
+0.08%
$ 63,811 $ 25,241
Mar 25, 3 AM $ 0.00174
+0.10%
$ 63,738 $ 25,186
Mar 25, 2 AM $ 0.00174
-0.11%
$ 63,709 $ 25,151