Vidya Historical Data

VIDYA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00278
-0.16%
$ 109,768 $ 36,522
Jan 9, 7 PM $ 0.00279
+0.27%
$ 109,901 $ 37,727
Jan 9, 3 PM $ 0.00291
+1.54%
$ 114,595 $ 36,653
Jan 9, 2 PM $ 0.00286
-0.58%
$ 112,711 $ 36,742
Jan 9, 1 PM $ 0.00287
-0.31%
$ 113,175 $ 36,595
Jan 9, 8 AM $ 0.00316
-0.21%
$ 124,514 $ 37,533
Jan 9, 7 AM $ 0.00315
-0.61%
$ 124,433 $ 36,949
Jan 9, 5 AM $ 0.00327
+0.05%
$ 128,817 $ 37,517
Jan 9, 4 AM $ 0.00326
+0.01%
$ 128,734 $ 36,908
Jan 9, 3 AM $ 0.00326
+0.41%
$ 128,654 $ 36,939
Jan 9, 2 AM $ 0.00325
+0.03%
$ 128,269 $ 36,910
Jan 9, 1 AM $ 0.00324
-0.44%
$ 127,718 $ 36,825
Jan 9, 12 AM $ 0.00325
+0.49%
$ 128,132 $ 37,014
Jan 8, 11 PM $ 0.00323
-0.51%
$ 127,468 $ 37,314
Jan 8, 7 PM $ 0.00316
-0.23%
$ 124,439 $ 36,136
Jan 8, 6 PM $ 0.00316
-0.25%
$ 124,775 $ 36,728
Jan 8, 5 PM $ 0.00316
-0.26%
$ 124,761 $ 37,489
Jan 8, 4 PM $ 0.00317
-1.67%
$ 125,143 $ 37,165
Jan 8, 3 PM $ 0.00323
+0.54%
$ 127,435 $ 37,553
Jan 8, 2 PM $ 0.00321
-0.32%
$ 126,421 $ 36,925
Jan 8, 1 PM $ 0.00321
-0.37%
$ 126,793 $ 37,785
Jan 8, 12 PM $ 0.00323
-0.69%
$ 127,478 $ 37,755
Jan 8, 11 AM $ 0.00325
-3.37%
$ 128,320 $ 37,799
Jan 8, 10 AM $ 0.00336
-0.01%
$ 132,481 $ 38,087
Jan 8, 9 AM $ 0.00336
+0.09%
$ 132,564 $ 37,867
Jan 8, 8 AM $ 0.00336
-0.56%
$ 132,622 $ 37,833
Jan 8, 7 AM $ 0.00338
+0.27%
$ 133,306 $ 38,109
Jan 8, 3 AM $ 0.00341
+0.07%
$ 134,670 $ 37,192
Jan 8, 2 AM $ 0.00341
-0.29%
$ 134,596 $ 37,231
Jan 8, 1 AM $ 0.00342
-0.69%
$ 134,947 $ 36,607
Jan 8, 12 AM $ 0.00344
+0.07%
$ 135,683 $ 36,504
Jan 7, 11 PM $ 0.00344
-0.31%
$ 135,589 $ 35,655
Jan 7, 5 PM $ 0.0034
+0.62%
$ 134,230 $ 36,230
Jan 7, 4 PM $ 0.00338
-0.14%
$ 133,481 $ 36,097
Jan 7, 3 PM $ 0.00339
-0.78%
$ 133,794 $ 35,787
Jan 7, 2 PM $ 0.00342
-0.07%
$ 135,082 $ 35,847
Jan 7, 1 PM $ 0.00303
-0.26%
$ 119,580 $ 35,016
Jan 7, 12 PM $ 0.00304
-0.08%
$ 120,028 $ 34,829
Jan 7, 11 AM $ 0.00304
-0.30%
$ 120,071 $ 34,287
Jan 7, 10 AM $ 0.00305
+0.69%
$ 120,358 $ 34,117
Jan 7, 9 AM $ 0.00303
-0.81%
$ 119,614 $ 34,098
Jan 7, 7 AM $ 0.00318
+0.34%
$ 125,295 $ 34,614
Jan 7, 6 AM $ 0.00317
+0.06%
$ 124,932 $ 34,191
Jan 7, 5 AM $ 0.00317
-0.38%
$ 124,928 $ 34,412
Jan 6, 11 PM $ 0.00356
+0.27%
$ 140,306 $ 38,265
Jan 6, 9 PM $ 0.00346
-0.44%
$ 136,458 $ 38,131
Jan 6, 8 PM $ 0.00348
+0.13%
$ 137,132 $ 38,247
Jan 6, 7 PM $ 0.00348
-0.53%
$ 137,302 $ 37,510
Jan 6, 6 PM $ 0.0035
+0.24%
$ 138,127 $ 37,434
Jan 6, 1 PM $ 0.00364
-0.21%
$ 143,607 $ 38,627