Vidya Historical Data

VIDYA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00364
-0.21%
$ 143,607 $ 38,627
Jan 6, 12 PM $ 0.00364
+0.22%
$ 143,713 $ 38,872
Jan 6, 11 AM $ 0.00364
+0.34%
$ 143,724 $ 39,005
Jan 6, 5 AM $ 0.00318
+0.72%
$ 125,403 $ 39,747
Jan 6, 4 AM $ 0.00318
-0.26%
$ 125,301 $ 39,562
Jan 6, 3 AM $ 0.00317
+0.47%
$ 124,887 $ 38,907
Jan 6, 2 AM $ 0.00316
-0.08%
$ 124,659 $ 39,336
Jan 6, 1 AM $ 0.00317
+0.46%
$ 124,861 $ 39,539
Jan 6, 12 AM $ 0.00316
+0.05%
$ 124,793 $ 39,911
Jan 5, 10 PM $ 0.00328
-0.22%
$ 129,274 $ 40,212
Jan 5, 9 PM $ 0.00329
-0.88%
$ 129,587 $ 40,254
Jan 5, 8 PM $ 0.00332
+1.99%
$ 131,004 $ 39,684
Jan 5, 7 PM $ 0.00328
-0.04%
$ 129,351 $ 39,361
Jan 5, 6 PM $ 0.00327
-0.37%
$ 128,923 $ 39,815
Jan 5, 4 PM $ 0.00323
-0.16%
$ 127,431 $ 38,263
Jan 5, 3 PM $ 0.00325
+1.04%
$ 128,288 $ 38,987
Jan 5, 2 PM $ 0.00322
-11.78%
$ 127,001 $ 39,185
Jan 5, 8 AM $ 0.00323
+0.00%
$ 127,408 $ 39,353
Jan 5, 2 AM $ 0.00381
-1.04%
$ 150,403 $ 38,207
Jan 5, 1 AM $ 0.00384
+1.05%
$ 151,628 $ 38,012
Jan 5, 12 AM $ 0.00378
-0.44%
$ 148,925 $ 37,172
Jan 4, 10 PM $ 0.00378
+0.00%
$ 149,274 $ 36,629
Jan 4, 9 PM $ 0.00377
-0.09%
$ 148,824 $ 36,623
Jan 4, 8 PM $ 0.00373
-0.84%
$ 147,295 $ 36,532
Jan 4, 6 PM $ 0.00371
-1.06%
$ 146,497 $ 36,335
Jan 4, 5 PM $ 0.00373
-0.65%
$ 147,081 $ 36,375
Jan 4, 4 PM $ 0.00374
-0.44%
$ 147,649 $ 36,788
Jan 4, 3 PM $ 0.00375
+0.16%
$ 148,032 $ 36,733
Jan 4, 11 AM $ 0.00387
-0.50%
$ 152,763 $ 36,316
Jan 4, 10 AM $ 0.00387
+0.20%
$ 152,523 $ 36,008
Jan 4, 9 AM $ 0.00387
+0.00%
$ 152,786 $ 36,591
Jan 4, 3 AM $ 0.00341
+0.10%
$ -- $ 35,385
Jan 4, 2 AM $ 0.00341
+1.01%
$ -- $ 35,889
Jan 4, 1 AM $ 0.00341
+0.00%
$ -- $ 35,522
Jan 3, 11 PM $ 0.00336
+0.35%
$ 132,400 $ 35,301
Jan 3, 10 PM $ 0.00336
-0.70%
$ 132,581 $ 35,496
Jan 3, 9 PM $ 0.00338
+1.08%
$ 133,170 $ 35,264
Jan 3, 8 PM $ 0.00334
-0.08%
$ 131,766 $ 35,295
Jan 3, 7 PM $ 0.00338
-0.03%
$ 133,360 $ 35,738
Jan 3, 5 PM $ 0.00335
-0.47%
$ 132,209 $ 36,124
Jan 3, 4 PM $ 0.00334
+0.23%
$ 131,879 $ 36,250
Jan 3, 3 PM $ 0.00334
-0.83%
$ 131,676 $ 36,581
Jan 3, 12 PM $ 0.00343
+0.10%
$ 135,468 $ 35,601
Jan 3, 11 AM $ 0.00346
+0.38%
$ 136,381 $ 35,461
Jan 3, 10 AM $ 0.00347
-0.05%
$ 136,756 $ 36,078
Jan 3, 9 AM $ 0.00359
+0.19%
$ 141,543 $ 36,123
Jan 3, 8 AM $ 0.00356
-0.51%
$ 140,419 $ 35,764
Jan 3, 7 AM $ 0.00368
-0.88%
$ 145,130 $ 35,079
Jan 3, 6 AM $ 0.00371
-0.45%
$ 146,386 $ 35,209
Jan 3, 5 AM $ 0.0037
-0.89%
$ 146,062 $ 35,982