Vidya Historical Data

VIDYA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00174
-0.05%
$ 63,828 $ 25,193
Mar 25, 12 AM $ 0.00174
+0.31%
$ 63,867 $ 25,226
Mar 24, 11 PM $ 0.00174
+0.55%
$ 63,738 $ 25,160
Mar 24, 10 PM $ 0.00173
-0.15%
$ 63,326 $ 25,040
Mar 24, 9 PM $ 0.00173
-0.11%
$ 63,403 $ 25,051
Mar 24, 8 PM $ 0.00173
+1.58%
$ 63,468 $ 25,073
Mar 24, 7 PM $ 0.00171
-0.16%
$ 62,484 $ 24,681
Mar 24, 6 PM $ 0.00171
+0.52%
$ 62,606 $ 24,720
Mar 24, 5 PM $ 0.0017
-0.91%
$ 62,245 $ 24,601
Mar 24, 4 PM $ 0.00172
-0.41%
$ 62,837 $ 24,812
Mar 24, 3 PM $ 0.00173
+0.14%
$ 63,180 $ 24,922
Mar 24, 2 PM $ 0.00172
-0.26%
$ 62,943 $ 24,921
Mar 24, 1 PM $ 0.00172
-1.22%
$ 63,087 $ 24,926
Mar 24, 12 PM $ 0.00174
-0.07%
$ 63,859 $ 25,228
Mar 24, 11 AM $ 0.00175
+0.27%
$ 63,966 $ 25,241
Mar 24, 10 AM $ 0.00174
-0.27%
$ 63,760 $ 25,183
Mar 24, 9 AM $ 0.00174
+0.28%
$ 63,828 $ 25,254
Mar 24, 8 AM $ 0.00174
-0.30%
$ 63,691 $ 25,141
Mar 24, 7 AM $ 0.00174
+0.60%
$ 63,694 $ 25,235
Mar 24, 6 AM $ 0.00173
+0.42%
$ 63,277 $ 25,009
Mar 24, 5 AM $ 0.00172
-0.05%
$ 63,072 $ 24,890
Mar 24, 4 AM $ 0.00172
-0.35%
$ 63,028 $ 24,927
Mar 24, 3 AM $ 0.00173
+0.14%
$ 63,187 $ 24,976
Mar 24, 2 AM $ 0.00172
+0.01%
$ 63,147 $ 24,924
Mar 24, 1 AM $ 0.00172
-0.44%
$ 63,059 $ 24,940
Mar 24, 12 AM $ 0.00173
-0.27%
$ 63,341 $ 25,019
Mar 23, 11 PM $ 0.00173
-0.28%
$ 63,411 $ 25,087
Mar 23, 10 PM $ 0.00174
-0.41%
$ 63,546 $ 25,117
Mar 23, 9 PM $ 0.00174
-0.08%
$ 63,799 $ 25,204
Mar 23, 8 PM $ 0.00174
+0.32%
$ 63,836 $ 25,220
Mar 23, 7 PM $ 0.00174
-0.37%
$ 63,705 $ 25,134
Mar 23, 6 PM $ 0.00174
+0.34%
$ 63,788 $ 25,257
Mar 23, 5 PM $ 0.00173
+0.75%
$ 63,510 $ 25,111
Mar 23, 4 PM $ 0.00172
+0.36%
$ 63,128 $ 24,899
Mar 23, 3 PM $ 0.00173
-1.67%
$ 63,258 $ 24,845
Mar 23, 2 PM $ 0.00175
-0.30%
$ 64,177 $ 25,411
Mar 23, 1 PM $ 0.00175
+1.50%
$ 64,225 $ 25,427
Mar 23, 12 PM $ 0.00173
+0.18%
$ 63,350 $ 24,993
Mar 23, 11 AM $ 0.00173
+4.90%
$ 63,469 $ 25,025
Mar 23, 10 AM $ 0.00165
+0.22%
$ 60,387 $ 23,898
Mar 23, 9 AM $ 0.00165
-0.50%
$ 60,229 $ 23,800
Mar 23, 8 AM $ 0.00165
+0.29%
$ 60,570 $ 23,911
Mar 23, 7 AM $ 0.00165
+0.54%
$ 60,438 $ 23,857
Mar 23, 6 AM $ 0.00164
-1.59%
$ 60,070 $ 23,745
Mar 23, 5 AM $ 0.00166
+0.06%
$ 60,950 $ 24,111
Mar 23, 4 AM $ 0.00166
+0.28%
$ 60,810 $ 24,060
Mar 23, 3 AM $ 0.00166
-0.28%
$ 60,692 $ 23,954
Mar 23, 2 AM $ 0.00166
+0.43%
$ 60,816 $ 24,039
Mar 23, 1 AM $ 0.00166
+0.35%
$ 60,608 $ 23,920
Mar 23, 12 AM $ 0.00165
-0.29%
$ 60,456 $ 23,858