Vidya Historical Data

VIDYA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00127
-1.27%
$ 48,708 $ 18,445
Jun 5, 10 PM $ 0.00129
-0.75%
$ 49,327 $ 18,660
Jun 5, 9 PM $ 0.0013
+0.71%
$ 49,808 $ 18,798
Jun 5, 8 PM $ 0.00129
+1.78%
$ 49,377 $ 18,706
Jun 5, 7 PM $ 0.00127
+1.33%
$ 48,487 $ 18,350
Jun 5, 6 PM $ 0.00125
-2.35%
$ 47,966 $ 18,099
Jun 5, 5 PM $ 0.00129
-0.98%
$ 49,130 $ 18,579
Jun 5, 4 PM $ 0.00129
+1.07%
$ 49,375 $ 18,766
Jun 5, 3 PM $ 0.00128
-0.93%
$ 48,870 $ 18,478
Jun 5, 2 PM $ 0.00129
-1.39%
$ 49,390 $ 18,659
Jun 5, 1 PM $ 0.00132
-1.26%
$ 50,438 $ 18,945
Jun 5, 12 PM $ 0.00134
-0.62%
$ 51,054 $ 19,322
Jun 5, 11 AM $ 0.00135
-0.36%
$ 51,470 $ 19,431
Jun 5, 10 AM $ 0.00135
-0.36%
$ 51,658 $ 19,538
Jun 5, 9 AM $ 0.00136
+1.02%
$ 51,818 $ 19,610
Jun 5, 8 AM $ 0.00134
-0.65%
$ 51,338 $ 19,401
Jun 5, 7 AM $ 0.00135
+1.05%
$ 51,652 $ 19,546
Jun 5, 6 AM $ 0.00134
-1.81%
$ 51,104 $ 19,334
Jun 5, 5 AM $ 0.00137
-2.32%
$ 52,321 $ 19,687
Jun 5, 4 AM $ 0.0014
+0.01%
$ 53,376 $ 20,259
Jun 5, 3 AM $ 0.0014
+0.00%
$ 53,415 $ 20,187
Jun 5, 2 AM $ 0.0014
-0.96%
$ 53,573 $ 20,203
Jun 5, 1 AM $ 0.00142
-0.37%
$ 54,118 $ 20,461
Jun 5, 12 AM $ 0.00142
-0.27%
$ 54,464 $ 20,546
Jun 4, 11 PM $ 0.00143
+0.19%
$ 54,561 $ 20,657
Jun 4, 10 PM $ 0.00142
-0.03%
$ 54,387 $ 20,599
Jun 4, 9 PM $ 0.00142
-0.37%
$ 54,463 $ 20,578
Jun 4, 8 PM $ 0.00143
-0.25%
$ 54,628 $ 20,677
Jun 4, 7 PM $ 0.00143
-0.08%
$ 54,777 $ 20,715
Jun 4, 6 PM $ 0.00143
+0.50%
$ 54,812 $ 20,734
Jun 4, 5 PM $ 0.00142
-0.53%
$ 54,374 $ 20,629
Jun 4, 4 PM $ 0.00143
+0.02%
$ 54,766 $ 20,676
Jun 4, 3 PM $ 0.00143
+0.03%
$ 54,675 $ 20,712
Jun 4, 2 PM $ 0.00143
-0.69%
$ 54,552 $ 20,674
Jun 4, 1 PM $ 0.00143
+0.03%
$ 54,853 $ 20,777
Jun 4, 12 PM $ 0.00144
+1.71%
$ 54,881 $ 20,741
Jun 4, 11 AM $ 0.00141
+0.75%
$ 53,947 $ 20,409
Jun 4, 10 AM $ 0.0014
-1.34%
$ 53,591 $ 20,253
Jun 4, 9 AM $ 0.00142
-0.95%
$ 54,177 $ 20,545
Jun 4, 8 AM $ 0.00143
-0.40%
$ 54,637 $ 20,689
Jun 4, 7 AM $ 0.00144
-0.52%
$ 54,918 $ 20,749
Jun 4, 6 AM $ 0.00145
+0.52%
$ 55,284 $ 20,880
Jun 4, 5 AM $ 0.00144
-1.06%
$ 55,059 $ 20,803
Jun 4, 4 AM $ 0.00146
-0.16%
$ 55,670 $ 21,048
Jun 4, 3 AM $ 0.00146
+2.36%
$ 55,796 $ 21,091
Jun 4, 2 AM $ 0.00143
+0.76%
$ 54,643 $ 20,617
Jun 4, 1 AM $ 0.00142
-1.61%
$ 54,304 $ 20,512
Jun 4, 12 AM $ 0.00144
-1.41%
$ 55,165 $ 20,877
Jun 3, 11 PM $ 0.00147
-0.48%
$ 56,065 $ 21,164
Jun 3, 10 PM $ 0.00147
-0.81%
$ 56,322 $ 21,308