Vidya Historical Data

VIDYA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0699
-13.31%
$ 3.03 million $ 3.16 million
Jul 3 $ 0.0806
-12.40%
$ 3.5 million $ 4.75 million
Jun 26 $ 0.0921
+4.87%
$ 4 million $ 3.4 million
Jun 19 $ 0.08
+9.50%
$ 3.8 million $ 4.29 million
Jun 12 $ 0.074
-7.65%
$ 3.21 million $ 2.68 million
Jun 5 $ 0.0802
-16.48%
$ 3.48 million $ 4.59 million
May 29 $ 0.096
+19.46%
$ 4.16 million $ 3.85 million
May 22 $ 0.086
-0.50%
$ 3.4 million $ 4.14 million
May 15 $ 0.086
-5.25%
$ 3.75 million $ 2.72 million
May 8 $ 0.0838
-14.56%
$ 3.93 million $ 3.07 million
May 1 $ 0.0982
-10.33%
$ 4.26 million $ 4.13 million
Apr 24 $ 0.113
+4.36%
$ 4.79 million $ 2.94 million
Apr 17 $ 0.115
-3.35%
$ 4.72 million $ 2.69 million
Apr 10 $ 0.126
+6.70%
$ 5.2 million $ 3.33 million
Apr 3 $ 0.118
+12.18%
$ 5.18 million $ 5.05 million
Mar 27 $ 0.105
-6.01%
$ 4.61 million $ 3.16 million
Mar 20 $ 0.107
-20.19%
$ 4.9 million $ 4.21 million
Mar 13 $ 0.126
+17.47%
$ 5.94 million $ 4.03 million
Mar 6 $ 0.106
-12.09%
$ 4.77 million $ 2.6 million
Feb 27 $ 0.12
-0.15%
$ 5.34 million $ 5.1 million
Feb 20 $ 0.121
-14.21%
$ 5.31 million $ 5.16 million
Feb 13 $ 0.141
+24.84%
$ 6.24 million $ 9.28 million
Feb 6 $ 0.113
-11.67%
$ 4.97 million $ 7.93 million
Jan 30 $ 0.127
+7.21%
$ 5.64 million $ 9.35 million
Jan 23 $ 0.113
-2.88%
$ 5.23 million $ 6.69 million
Jan 16 $ 0.117
-5.05%
$ 5.14 million $ 8.89 million
Jan 9 $ 0.123
+26.56%
$ 5.4 million $ 8.22 million
Jan 2 $ 0.097
+12.11%
$ 4.25 million $ 6.86 million
Dec 26 $ 0.0865
-10.63%
$ 3.78 million $ 6.58 million
Dec 19 $ 0.0968
-3.72%
$ 4.27 million $ 6.81 million
Dec 12 $ 0.101
+1.36%
$ 4.44 million $ 6.11 million
Dec 5 $ 0.101
-1.39%
$ 4.36 million $ 6.18 million
Nov 28 $ 0.102
+1.55%
$ 4.49 million $ 10.23 million
Nov 21 $ 0.0981
+5.29%
$ 4.42 million $ 8.64 million
Nov 14 $ 0.0972
-0.26%
$ 4.09 million $ 8.33 million
Nov 7 $ 0.0975
-45.19%
$ 4.29 million $ 14.32 million
Oct 31 $ 0.178
+3.85%
$ 7.96 million $ 47.72 million
Oct 24 $ 0.18
+29.86%
$ 8.04 million $ 113.79 million
Oct 17 $ 0.139
-3.44%
$ 6.17 million $ 68.86 million
Oct 10 $ 0.144
+6.38%
$ 6.35 million $ 82.21 million
Oct 3 $ 0.128
+4.71%
$ 5.62 million $ 57.37 million
Sep 26 $ 0.118
+15.49%
$ 5.19 million $ 97.78 million
Sep 19 $ 0.108
+7.40%
$ 4.59 million $ 28.15 million
Sep 12 $ 0.101
-28.75%
$ 6.13 million $ 21.96 million
Sep 5 $ 0.142
+9.39%
$ 5.79 million $ 20.77 million
Aug 29 $ 0.129
+5.27%
$ 5.64 million $ 24.56 million
Aug 22 $ 0.123
-11.09%
$ 5.38 million $ 23.84 million
Aug 15 $ 0.139
-19.00%
$ 6.02 million $ 27.21 million
Aug 8 $ 0.171
+47.34%
$ 7.47 million $ 77.46 million
Aug 1 $ 0.116
-2.82%
$ 4.94 million $ 29.9 million