Vidya Historical Data

VIDYA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00166
-0.37%
$ 60,646 $ 23,950
Mar 22, 10 PM $ 0.00166
+0.80%
$ 60,877 $ 24,044
Mar 22, 9 PM $ 0.00165
-0.73%
$ 60,385 $ 23,856
Mar 22, 8 PM $ 0.00166
-0.16%
$ 60,825 $ 24,028
Mar 22, 7 PM $ 0.00166
-0.39%
$ 60,892 $ 24,063
Mar 22, 6 PM $ 0.00167
-0.49%
$ 61,153 $ 24,147
Mar 22, 5 PM $ 0.00168
-0.14%
$ 61,426 $ 24,274
Mar 22, 4 PM $ 0.00168
+0.03%
$ 61,501 $ 24,298
Mar 22, 3 PM $ 0.00168
+0.13%
$ 61,460 $ 24,286
Mar 22, 2 PM $ 0.00168
-0.03%
$ 61,399 $ 24,245
Mar 22, 1 PM $ 0.00168
-0.15%
$ 61,383 $ 24,260
Mar 22, 12 PM $ 0.00168
+0.54%
$ 61,470 $ 24,282
Mar 22, 11 AM $ 0.00167
-0.52%
$ 61,165 $ 24,150
Mar 22, 10 AM $ 0.00168
-0.18%
$ 61,466 $ 24,287
Mar 22, 9 AM $ 0.00168
-0.05%
$ 61,557 $ 24,324
Mar 22, 8 AM $ 0.00168
-0.67%
$ 61,568 $ 24,328
Mar 22, 7 AM $ 0.00169
-0.47%
$ 61,986 $ 24,485
Mar 22, 6 AM $ 0.0017
-0.23%
$ 62,286 $ 24,599
Mar 22, 5 AM $ 0.00171
-0.24%
$ 62,427 $ 24,659
Mar 22, 4 AM $ 0.00171
+0.24%
$ 62,585 $ 24,719
Mar 22, 3 AM $ 0.00171
+0.49%
$ 62,441 $ 24,661
Mar 22, 2 AM $ 0.0017
+0.65%
$ 62,112 $ 24,545
Mar 22, 1 AM $ 0.00168
+0.12%
$ 61,665 $ 24,376
Mar 22, 12 AM $ 0.00168
-0.15%
$ 61,676 $ 24,329
Mar 21, 11 PM $ 0.00171
-1.43%
$ 62,577 $ 24,398
Mar 21, 10 PM $ 0.00173
-0.15%
$ 63,501 $ 25,077
Mar 21, 9 PM $ 0.00174
-0.05%
$ 63,619 $ 25,121
Mar 21, 8 PM $ 0.00174
+0.19%
$ 63,652 $ 25,142
Mar 21, 7 PM $ 0.00173
-0.04%
$ 63,515 $ 25,096
Mar 21, 6 PM $ 0.00174
+0.18%
$ 63,569 $ 25,098
Mar 21, 5 PM $ 0.00173
+0.06%
$ 63,461 $ 25,064
Mar 21, 4 PM $ 0.00173
-0.27%
$ 63,483 $ 25,053
Mar 21, 3 PM $ 0.00174
+0.09%
$ 63,641 $ 25,144
Mar 21, 2 PM $ 0.00174
+0.00%
$ 63,670 $ 25,115
Mar 21, 1 PM $ 0.00174
-0.08%
$ 63,666 $ 25,150
Mar 21, 12 PM $ 0.00174
+0.04%
$ 63,717 $ 25,169
Mar 21, 11 AM $ 0.00174
+0.12%
$ 63,681 $ 25,158
Mar 21, 10 AM $ 0.00174
-0.22%
$ 63,598 $ 25,124
Mar 21, 9 AM $ 0.00174
+0.21%
$ 63,734 $ 25,177
Mar 21, 8 AM $ 0.00174
-0.07%
$ 63,603 $ 25,123
Mar 21, 7 AM $ 0.00174
+0.03%
$ 63,651 $ 25,142
Mar 21, 6 AM $ 0.00174
+0.07%
$ 63,638 $ 25,135
Mar 21, 5 AM $ 0.00174
+0.10%
$ 63,606 $ 25,118
Mar 21, 4 AM $ 0.00174
-0.05%
$ 63,550 $ 25,100
Mar 21, 3 AM $ 0.00174
-0.08%
$ 63,572 $ 25,115
Mar 21, 2 AM $ 0.00174
+0.16%
$ 63,626 $ 25,132
Mar 21, 1 AM $ 0.00174
-0.04%
$ 63,545 $ 25,094
Mar 21, 12 AM $ 0.00174
+0.22%
$ 63,534 $ 25,111
Mar 20, 11 PM $ 0.00173
-0.44%
$ 63,402 $ 25,041
Mar 20, 10 PM $ 0.00174
+0.37%
$ 63,655 $ 25,156