Vidya Historical Data

VIDYA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00371
-0.45%
$ 146,386 $ 35,209
Jan 3, 5 AM $ 0.0037
-0.89%
$ 146,062 $ 35,982
Jan 2, 11 PM $ 0.00427
+0.96%
$ 168,228 $ 35,055
Jan 2, 10 PM $ 0.00423
+0.21%
$ 166,691 $ 35,417
Jan 2, 9 PM $ 0.00423
+0.50%
$ 166,824 $ 35,531
Jan 2, 3 PM $ 0.00431
-1.08%
$ 169,905 $ 33,545
Jan 2, 2 PM $ 0.00434
+2.14%
$ 171,348 $ 33,767
Jan 2, 1 PM $ 0.00428
+0.61%
$ 168,796 $ 34,024
Jan 2, 12 PM $ 0.00426
+0.22%
$ 168,046 $ 33,737
Jan 2, 11 AM $ 0.00425
-1.37%
$ 167,582 $ 33,652
Jan 2, 10 AM $ 0.00431
+1.07%
$ 169,968 $ 33,916
Jan 2, 9 AM $ 0.00429
+1.39%
$ 169,214 $ 33,620
Jan 2, 7 AM $ 0.00373
-0.71%
$ 147,035 $ 34,270
Jan 2, 6 AM $ 0.00376
+1.58%
$ 148,155 $ 34,127
Jan 2, 5 AM $ 0.0037
-0.55%
$ 146,025 $ 33,530
Jan 2, 3 AM $ 0.00371
+0.00%
$ 146,423 $ 33,207
Jan 2, 2 AM $ 0.00372
+0.86%
$ 146,680 $ 33,533
Jan 2, 1 AM $ 0.00369
-0.45%
$ 145,428 $ 33,904
Jan 2, 12 AM $ 0.0037
-0.37%
$ 146,051 $ 34,009
Jan 1, 11 PM $ 0.00368
-0.63%
$ 145,297 $ 34,328
Jan 1, 10 PM $ 0.0037
+0.12%
$ 146,060 $ 34,340
Jan 1, 9 PM $ 0.0037
+0.66%
$ 145,968 $ 34,211
Jan 1, 6 PM $ 0.0037
+0.77%
$ 146,065 $ 34,801
Jan 1, 5 PM $ 0.00368
+0.54%
$ 144,944 $ 34,650
Jan 1, 4 PM $ 0.0037
-0.16%
$ 145,760 $ 34,821
Jan 1, 3 PM $ 0.00367
-0.58%
$ 144,680 $ 35,193
Jan 1, 2 PM $ 0.0037
+0.00%
$ 145,849 $ 34,911
Jan 1, 8 AM $ 0.00416
-0.43%
$ 177,083 $ 34,567
Jan 1, 7 AM $ 0.00415
-0.56%
$ 176,849 $ 34,538
Jan 1, 2 AM $ 0.00415
-0.93%
$ 176,558 $ 34,817
Jan 1, 1 AM $ 0.00418
+0.57%
$ 178,098 $ 34,609
Jan 1, 12 AM $ 0.00415
+0.24%
$ 176,594 $ 34,434
Dec 31, 11 PM $ 0.00418
+0.25%
$ 178,042 $ 33,723
Dec 31, 10 PM $ 0.00436
+3.72%
$ 185,499 $ 33,694
Dec 31, 9 PM $ 0.00432
-0.44%
$ 183,946 $ 34,198
Dec 31, 8 PM $ 0.00428
+0.10%
$ 182,451 $ 34,375
Dec 31, 7 PM $ 0.00428
-0.64%
$ 182,091 $ 34,031
Dec 31, 6 PM $ 0.00428
-1.09%
$ 182,143 $ 34,929
Dec 31, 5 PM $ 0.00429
-0.06%
$ 182,593 $ 35,294
Dec 31, 4 PM $ 0.00427
-1.36%
$ 181,763 $ 35,528
Dec 31, 3 PM $ 0.00429
-0.44%
$ 182,716 $ 35,427
Dec 31, 11 AM $ 0.00433
+0.44%
$ 184,465 $ 34,613
Dec 31, 10 AM $ 0.00431
+0.06%
$ 183,744 $ 34,745
Dec 31, 9 AM $ 0.00428
+0.23%
$ 182,170 $ 34,556
Dec 31, 8 AM $ 0.00427
-1.67%
$ 181,660 $ 34,101
Dec 31, 7 AM $ 0.00428
-0.60%
$ 182,137 $ 34,004
Dec 31, 4 AM $ 0.00431
-0.18%
$ 183,685 $ 35,177
Dec 31, 3 AM $ 0.00432
-0.33%
$ 183,984 $ 34,879
Dec 30, 10 PM $ 0.0043
+0.02%
$ 183,072 $ 35,688
Dec 30, 9 PM $ 0.0043
+0.51%
$ 182,966 $ 35,871