Vidya Historical Data

VIDYA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00173
+0.67%
$ 63,424 $ 25,052
Mar 20, 8 PM $ 0.00172
+0.04%
$ 62,966 $ 24,885
Mar 20, 7 PM $ 0.00172
+0.32%
$ 62,867 $ 24,860
Mar 20, 6 PM $ 0.00171
-0.39%
$ 62,761 $ 24,753
Mar 20, 5 PM $ 0.00172
-0.43%
$ 62,847 $ 24,888
Mar 20, 4 PM $ 0.00172
+0.07%
$ 63,048 $ 24,932
Mar 20, 3 PM $ 0.00172
+0.16%
$ 63,024 $ 24,885
Mar 20, 2 PM $ 0.00172
+0.12%
$ 62,944 $ 24,855
Mar 20, 1 PM $ 0.00172
-0.24%
$ 63,056 $ 24,834
Mar 20, 12 PM $ 0.00173
-0.01%
$ 63,199 $ 24,966
Mar 20, 11 AM $ 0.00173
-0.46%
$ 63,156 $ 24,967
Mar 20, 10 AM $ 0.00173
+0.43%
$ 63,469 $ 25,061
Mar 20, 9 AM $ 0.00173
-1.10%
$ 63,210 $ 24,962
Mar 20, 8 AM $ 0.00175
+0.57%
$ 63,886 $ 25,245
Mar 20, 7 AM $ 0.00173
+0.66%
$ 63,516 $ 25,093
Mar 20, 6 AM $ 0.00172
-0.14%
$ 63,120 $ 24,925
Mar 20, 5 AM $ 0.00173
-0.21%
$ 63,264 $ 24,968
Mar 20, 4 AM $ 0.00173
-0.32%
$ 63,357 $ 25,042
Mar 20, 3 AM $ 0.00174
+0.28%
$ 63,552 $ 25,107
Mar 20, 2 AM $ 0.00173
-0.40%
$ 63,332 $ 25,036
Mar 20, 1 AM $ 0.00174
+0.61%
$ 63,711 $ 25,117
Mar 20, 12 AM $ 0.00173
+0.35%
$ 63,338 $ 25,012
Mar 19, 11 PM $ 0.00172
-0.11%
$ 63,109 $ 24,932
Mar 19, 10 PM $ 0.00173
-0.53%
$ 63,162 $ 24,956
Mar 19, 9 PM $ 0.00173
+0.08%
$ 63,413 $ 25,081
Mar 19, 8 PM $ 0.00173
+0.18%
$ 63,355 $ 25,029
Mar 19, 7 PM $ 0.00173
+0.97%
$ 63,296 $ 24,981
Mar 19, 6 PM $ 0.00171
-0.46%
$ 62,534 $ 24,762
Mar 19, 5 PM $ 0.00171
+0.59%
$ 62,777 $ 24,815
Mar 19, 4 PM $ 0.0017
-0.41%
$ 62,373 $ 24,651
Mar 19, 3 PM $ 0.00171
-0.37%
$ 62,550 $ 24,740
Mar 19, 2 PM $ 0.00171
-0.67%
$ 62,693 $ 24,798
Mar 19, 1 PM $ 0.00172
+0.12%
$ 63,065 $ 24,930
Mar 19, 12 PM $ 0.00173
-1.23%
$ 63,159 $ 24,881
Mar 19, 11 AM $ 0.00175
-0.32%
$ 64,003 $ 25,281
Mar 19, 10 AM $ 0.00176
-0.49%
$ 64,257 $ 25,362
Mar 19, 9 AM $ 0.00176
+1.11%
$ 64,515 $ 25,506
Mar 19, 8 AM $ 0.00174
-0.31%
$ 63,865 $ 25,205
Mar 19, 7 AM $ 0.00175
-0.51%
$ 64,030 $ 25,305
Mar 19, 6 AM $ 0.00176
-0.39%
$ 64,428 $ 25,422
Mar 19, 5 AM $ 0.00177
-0.19%
$ 64,686 $ 25,549
Mar 19, 4 AM $ 0.00177
-0.87%
$ 64,787 $ 25,599
Mar 19, 3 AM $ 0.00179
+0.74%
$ 65,374 $ 25,815
Mar 19, 2 AM $ 0.00177
+0.01%
$ 64,943 $ 25,634
Mar 19, 1 AM $ 0.00177
+0.29%
$ 64,953 $ 25,650
Mar 19, 12 AM $ 0.00177
-0.41%
$ 64,794 $ 25,583
Mar 18, 11 PM $ 0.00178
+0.49%
$ 65,074 $ 25,698
Mar 18, 10 PM $ 0.00177
-0.55%
$ 64,712 $ 25,578
Mar 18, 9 PM $ 0.00178
+0.64%
$ 65,049 $ 25,704
Mar 18, 8 PM $ 0.00176
+0.06%
$ 64,528 $ 25,531