Vidya Historical Data

VIDYA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0043
+0.02%
$ 183,072 $ 35,688
Dec 30, 9 PM $ 0.0043
+0.51%
$ 182,966 $ 35,871
Dec 30, 6 PM $ 0.00428
-0.25%
$ 182,183 $ 34,424
Dec 30, 5 PM $ 0.00429
-0.40%
$ 182,646 $ 34,236
Dec 30, 2 PM $ 0.00446
-0.83%
$ 189,838 $ 33,529
Dec 30, 1 PM $ 0.00448
+0.41%
$ 190,833 $ 34,059
Dec 30, 12 PM $ 0.0045
+1.21%
$ 191,648 $ 34,407
Dec 30, 11 AM $ 0.00449
+0.45%
$ 191,358 $ 34,564
Dec 30, 10 AM $ 0.00446
-1.40%
$ 189,742 $ 34,436
Dec 30, 9 AM $ 0.00448
+0.08%
$ 191,010 $ 34,946
Dec 30, 8 AM $ 0.00448
-2.78%
$ 192,179 $ 35,881
Dec 30, 7 AM $ 0.0046
-0.45%
$ 196,129 $ 35,441
Dec 30, 6 AM $ 0.00463
+0.46%
$ 197,196 $ 35,402
Dec 30, 12 AM $ 0.00406
+0.57%
$ 172,875 $ 36,356
Dec 29, 11 PM $ 0.00407
+0.84%
$ 173,313 $ 35,704
Dec 29, 10 PM $ 0.00404
-0.97%
$ 171,883 $ 35,870
Dec 29, 9 PM $ 0.00404
-0.51%
$ 171,987 $ 35,345
Dec 29, 8 PM $ 0.00405
-0.44%
$ 172,512 $ 35,380
Dec 29, 4 PM $ 0.00405
+0.47%
$ 172,411 $ 37,057
Dec 29, 3 PM $ 0.004
-0.37%
$ 170,412 $ 37,127
Dec 29, 2 PM $ 0.00404
+0.33%
$ 172,191 $ 36,658
Dec 29, 12 PM $ 0.00437
-1.07%
$ 186,168 $ 37,211
Dec 29, 9 AM $ 0.00437
-1.54%
$ 186,157 $ 37,559
Dec 29, 7 AM $ 0.00511
+0.12%
$ 217,787 $ 37,820
Dec 29, 6 AM $ 0.00511
-0.76%
$ 217,808 $ 38,102
Dec 29, 5 AM $ 0.00513
-0.64%
$ 218,425 $ 38,023
Dec 29, 4 AM $ 0.00516
+1.36%
$ 219,657 $ 37,945
Dec 29, 3 AM $ 0.00509
+0.52%
$ 216,768 $ 37,687
Dec 29, 2 AM $ 0.00506
+1.44%
$ 215,669 $ 37,091
Dec 29, 1 AM $ 0.005
-0.25%
$ 212,855 $ 36,559
Dec 28, 11 PM $ 0.005
+0.92%
$ 212,787 $ 37,383
Dec 28, 10 PM $ 0.00497
+0.15%
$ 211,751 $ 37,522
Dec 28, 9 PM $ 0.00496
+0.00%
$ 211,462 $ 38,097
Dec 28, 5 PM $ 0.00497
-0.10%
$ 211,681 $ 36,627
Dec 28, 4 PM $ 0.00499
+0.01%
$ 212,371 $ 37,223
Dec 28, 3 PM $ 0.00497
-0.75%
$ 211,704 $ 37,345
Dec 28, 1 PM $ 0.00495
+0.02%
$ 210,922 $ 37,208
Dec 28, 12 PM $ 0.00498
+0.95%
$ 212,184 $ 36,393
Dec 28, 11 AM $ 0.00493
-0.64%
$ 210,152 $ 36,530
Dec 28, 10 AM $ 0.00493
-0.72%
$ 209,801 $ 36,597
Dec 28, 9 AM $ 0.0052
+1.66%
$ 221,542 $ 36,415
Dec 28, 8 AM $ 0.00512
+0.00%
$ 217,901 $ 36,950
Dec 28, 7 AM $ 0.00516
-0.30%
$ 219,953 $ 36,978
Dec 28, 6 AM $ 0.00518
+0.86%
$ 220,600 $ 36,240
Dec 28, 3 AM $ 0.0052
-0.23%
$ 221,411 $ 36,650
Dec 28, 2 AM $ 0.00517
-0.75%
$ 220,141 $ 36,690
Dec 28, 1 AM $ 0.00514
-0.36%
$ 218,923 $ 36,356
Dec 28, 12 AM $ 0.00521
+0.21%
$ 222,067 $ 36,796
Dec 27, 9 PM $ 0.00515
-0.03%
$ 219,178 $ 37,609
Dec 27, 8 PM $ 0.00511
-0.21%
$ 217,753 $ 36,843