Vidya Historical Data

VIDYA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00511
-0.21%
$ 217,753 $ 36,843
Dec 27, 7 PM $ 0.00513
-0.86%
$ 218,558 $ 37,020
Dec 27, 6 PM $ 0.00514
+0.27%
$ 218,762 $ 37,279
Dec 27, 5 PM $ 0.00516
+3.04%
$ 219,745 $ 38,020
Dec 27, 1 PM $ 0.00476
+0.66%
$ 202,766 $ 38,753
Dec 27, 12 PM $ 0.00473
+4.64%
$ 201,442 $ 39,326
Dec 27, 11 AM $ 0.00452
+0.03%
$ 192,503 $ 38,779
Dec 27, 9 AM $ 0.00464
-0.11%
$ 197,759 $ 38,533
Dec 27, 8 AM $ 0.00468
+2.61%
$ 199,114 $ 37,441
Dec 27, 7 AM $ 0.00451
+0.02%
$ 191,939 $ 37,527
Dec 27, 3 AM $ 0.00455
+0.38%
$ 193,998 $ 35,086
Dec 27, 2 AM $ 0.00452
-0.26%
$ 192,605 $ 35,051
Dec 27, 1 AM $ 0.00456
-0.03%
$ 194,120 $ 35,808
Dec 26, 11 PM $ 0.00476
+0.27%
$ 202,631 $ 33,323
Dec 26, 10 PM $ 0.00471
+2.26%
$ 200,635 $ 33,259
Dec 26, 9 PM $ 0.00461
+0.96%
$ 196,297 $ 32,681
Dec 26, 5 PM $ 0.00462
+1.02%
$ 196,937 $ 32,921
Dec 26, 4 PM $ 0.0046
+0.45%
$ 195,866 $ 32,195
Dec 26, 3 PM $ 0.00459
-8.04%
$ 195,379 $ 32,753
Dec 26, 2 PM $ 0.00501
+0.00%
$ 213,256 $ 32,096
Dec 26, 1 PM $ 0.00461
+0.59%
$ 196,364 $ 32,527
Dec 26, 12 PM $ 0.00458
+0.57%
$ 195,101 $ 33,336
Dec 26, 11 AM $ 0.00457
-0.96%
$ 194,506 $ 33,208
Dec 26, 10 AM $ 0.0046
+0.72%
$ 195,917 $ 33,056
Dec 26, 9 AM $ 0.00458
-0.22%
$ 194,941 $ 33,760
Dec 26, 8 AM $ 0.00459
-0.38%
$ 195,494 $ 34,854
Dec 26, 7 AM $ 0.00457
-0.44%
$ 194,839 $ 34,563
Dec 26, 5 AM $ 0.00461
-0.03%
$ 196,529 $ 35,425
Dec 26, 4 AM $ 0.00457
-0.42%
$ 194,726 $ 35,461
Dec 26, 3 AM $ 0.00459
-1.97%
$ 195,656 $ 36,582
Dec 26, 2 AM $ 0.00468
+2.42%
$ 199,479 $ 37,366
Dec 26, 1 AM $ 0.00513
+0.50%
$ 218,409 $ 36,567
Dec 26, 12 AM $ 0.00512
+0.53%
$ 218,118 $ 36,364
Dec 25, 11 PM $ 0.00512
+0.52%
$ 218,191 $ 36,661
Dec 25, 10 PM $ 0.0051
-1.04%
$ 217,050 $ 37,008
Dec 25, 9 PM $ 0.00518
+0.11%
$ 220,571 $ 37,466
Dec 25, 8 PM $ 0.00521
+0.87%
$ 221,736 $ 36,630
Dec 25, 7 PM $ 0.00516
+0.00%
$ 219,747 $ 37,122
Dec 25, 6 PM $ 0.00516
+0.04%
$ 219,957 $ 37,233
Dec 25, 5 PM $ 0.00516
+0.16%
$ 219,795 $ 36,820
Dec 25, 4 PM $ 0.00519
+0.09%
$ 221,165 $ 37,149
Dec 25, 3 PM $ 0.00521
+4.91%
$ 222,081 $ 37,140
Dec 25, 2 PM $ 0.00497
-0.64%
$ 211,768 $ 36,908
Dec 25, 1 PM $ 0.00504
-2.15%
$ 214,524 $ 37,425
Dec 25, 8 AM $ 0.00511
-0.85%
$ 217,671 $ 35,684
Dec 25, 7 AM $ 0.00512
-1.12%
$ 218,159 $ 35,240
Dec 25, 6 AM $ 0.00518
+0.66%
$ 220,562 $ 34,911
Dec 25, 5 AM $ 0.00515
-0.69%
$ 219,135 $ 35,315
Dec 25, 4 AM $ 0.00518
+0.00%
$ 220,695 $ 35,506
Dec 25, 12 AM $ 0.00516
+0.00%
$ 219,882 $ 34,830