Vidya Historical Data

VIDYA Page 42
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00176
+0.18%
$ 64,531 $ 25,474
Mar 18, 6 PM $ 0.00177
-0.55%
$ 64,699 $ 25,444
Mar 18, 5 PM $ 0.00178
+0.95%
$ 65,078 $ 25,698
Mar 18, 4 PM $ 0.00176
-0.15%
$ 64,468 $ 25,465
Mar 18, 3 PM $ 0.00176
-0.60%
$ 64,441 $ 25,504
Mar 18, 2 PM $ 0.00178
-1.37%
$ 65,068 $ 25,607
Mar 18, 1 PM $ 0.0018
-0.14%
$ 66,075 $ 26,058
Mar 18, 12 PM $ 0.00181
-1.23%
$ 66,185 $ 26,136
Mar 18, 11 AM $ 0.00183
-1.75%
$ 67,070 $ 26,467
Mar 18, 10 AM $ 0.00186
-0.71%
$ 68,256 $ 26,964
Mar 18, 9 AM $ 0.00188
+0.22%
$ 68,739 $ 27,152
Mar 18, 8 AM $ 0.00187
+0.21%
$ 68,601 $ 27,092
Mar 18, 7 AM $ 0.00187
-0.32%
$ 68,432 $ 27,040
Mar 18, 6 AM $ 0.00188
+0.30%
$ 68,687 $ 27,117
Mar 18, 5 AM $ 0.00187
-0.21%
$ 68,592 $ 27,051
Mar 18, 4 AM $ 0.00188
-0.53%
$ 68,756 $ 27,152
Mar 18, 3 AM $ 0.00189
+0.34%
$ 69,116 $ 27,304
Mar 18, 2 AM $ 0.00188
+0.39%
$ 68,928 $ 27,209
Mar 18, 1 AM $ 0.00188
+0.17%
$ 68,716 $ 27,121
Mar 18, 12 AM $ 0.00187
+0.13%
$ 68,555 $ 27,096
Mar 17, 11 PM $ 0.00187
-0.36%
$ 68,512 $ 27,043
Mar 17, 10 PM $ 0.00188
-0.52%
$ 68,701 $ 27,161
Mar 17, 9 PM $ 0.00189
+0.45%
$ 69,055 $ 27,278
Mar 17, 8 PM $ 0.00188
+0.28%
$ 68,713 $ 27,154
Mar 17, 7 PM $ 0.00187
-0.48%
$ 68,570 $ 27,066
Mar 17, 6 PM $ 0.00188
-0.15%
$ 68,996 $ 27,216
Mar 17, 5 PM $ 0.00189
+0.53%
$ 69,067 $ 27,295
Mar 17, 4 PM $ 0.00188
+0.46%
$ 68,738 $ 27,139
Mar 17, 3 PM $ 0.00187
-1.12%
$ 68,374 $ 27,027
Mar 17, 2 PM $ 0.00189
+0.63%
$ 69,167 $ 27,314
Mar 17, 1 PM $ 0.00188
+0.48%
$ 68,695 $ 27,149
Mar 17, 12 PM $ 0.00187
-0.49%
$ 68,409 $ 27,006
Mar 17, 11 AM $ 0.00188
+0.82%
$ 68,812 $ 27,154
Mar 17, 10 AM $ 0.00186
-0.26%
$ 68,216 $ 26,961
Mar 17, 9 AM $ 0.00187
-0.21%
$ 68,468 $ 27,016
Mar 17, 8 AM $ 0.00188
+0.13%
$ 68,784 $ 27,101
Mar 17, 7 AM $ 0.00188
+0.56%
$ 68,729 $ 27,134
Mar 17, 6 AM $ 0.00187
+0.26%
$ 68,313 $ 26,997
Mar 17, 5 AM $ 0.00186
-0.28%
$ 68,070 $ 26,913
Mar 17, 4 AM $ 0.00186
-0.23%
$ 68,266 $ 26,962
Mar 17, 3 AM $ 0.00187
-1.75%
$ 68,315 $ 27,028
Mar 17, 2 AM $ 0.0019
-0.05%
$ 69,633 $ 27,464
Mar 17, 1 AM $ 0.0019
+0.29%
$ 69,665 $ 27,518
Mar 17, 12 AM $ 0.0019
-0.03%
$ 69,393 $ 27,438
Mar 16, 11 PM $ 0.0019
-0.25%
$ 69,488 $ 27,418
Mar 16, 10 PM $ 0.00191
+0.11%
$ 69,824 $ 27,518
Mar 16, 9 PM $ 0.00191
+0.78%
$ 69,795 $ 27,551
Mar 16, 8 PM $ 0.00189
+0.39%
$ 69,131 $ 27,355
Mar 16, 7 PM $ 0.00188
+0.12%
$ 68,758 $ 27,202
Mar 16, 6 PM $ 0.00188
+0.69%
$ 68,813 $ 27,126