Vidya Historical Data

VIDYA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00518
+0.00%
$ 220,695 $ 35,506
Dec 25, 12 AM $ 0.00516
+0.00%
$ 219,882 $ 34,830
Dec 24, 6 PM $ 0.00453
-0.60%
$ 193,023 $ 34,222
Dec 24, 5 PM $ 0.00453
+0.45%
$ 193,100 $ 35,225
Dec 24, 4 PM $ 0.00452
-6.02%
$ 192,644 $ 35,173
Dec 24, 2 PM $ 0.00512
-0.10%
$ 217,863 $ 35,295
Dec 24, 1 PM $ 0.0051
-2.12%
$ 217,081 $ 35,331
Dec 24, 12 PM $ 0.00521
-1.01%
$ 221,833 $ 35,818
Dec 24, 7 AM $ 0.00543
+1.16%
$ 231,213 $ 36,451
Dec 24, 6 AM $ 0.00543
+0.72%
$ 231,336 $ 36,305
Dec 24, 5 AM $ 0.00543
+0.09%
$ 231,072 $ 36,343
Dec 24, 1 AM $ 0.0055
-0.03%
$ 234,399 $ 37,210
Dec 24, 12 AM $ 0.00553
+0.17%
$ 235,549 $ 37,273
Dec 23, 11 PM $ 0.00552
+0.10%
$ 235,200 $ 37,516
Dec 23, 10 PM $ 0.00553
-1.08%
$ 235,526 $ 37,505
Dec 23, 9 PM $ 0.00551
-1.29%
$ 234,597 $ 37,159
Dec 23, 8 PM $ 0.00558
+0.90%
$ 237,626 $ 37,185
Dec 23, 7 PM $ 0.00553
+0.03%
$ 235,355 $ 36,722
Dec 23, 6 PM $ 0.00549
+0.96%
$ 233,836 $ 36,659
Dec 23, 5 PM $ 0.00549
-0.13%
$ 233,702 $ 35,671
Dec 23, 4 PM $ 0.00551
+0.30%
$ 234,500 $ 35,627
Dec 23, 3 PM $ 0.00547
-0.28%
$ 232,997 $ 35,657
Dec 23, 11 AM $ 0.00556
+1.10%
$ 236,819 $ 35,688
Dec 23, 10 AM $ 0.0055
+0.06%
$ 234,331 $ 35,313
Dec 23, 9 AM $ 0.0055
+0.34%
$ 234,185 $ 34,871
Dec 23, 5 AM $ 0.00555
+0.20%
$ 236,584 $ 35,951
Dec 23, 4 AM $ 0.00555
-0.19%
$ 236,290 $ 35,938
Dec 23, 3 AM $ 0.00556
-1.10%
$ 236,861 $ 35,907
Dec 23, 1 AM $ 0.00568
+0.73%
$ 242,113 $ 35,659
Dec 23, 12 AM $ 0.00564
+0.64%
$ 240,303 $ 35,667
Dec 22, 11 PM $ 0.00564
+0.08%
$ 240,283 $ 35,257
Dec 22, 9 PM $ 0.00581
+0.80%
$ 247,262 $ 34,331
Dec 22, 8 PM $ 0.00579
+0.26%
$ 246,489 $ 34,114
Dec 22, 7 PM $ 0.00582
-1.23%
$ 247,935 $ 34,003
Dec 22, 6 PM $ 0.00588
-0.63%
$ 250,411 $ 34,486
Dec 22, 5 PM $ 0.00594
+0.73%
$ 252,821 $ 34,124
Dec 22, 3 PM $ 0.00596
+0.29%
$ 253,631 $ 34,282
Dec 22, 2 PM $ 0.00595
-0.21%
$ 253,308 $ 34,431
Dec 22, 1 PM $ 0.00595
-0.57%
$ 253,310 $ 34,584
Dec 22, 11 AM $ 0.00596
+0.78%
$ 253,762 $ 34,391
Dec 22, 10 AM $ 0.00591
-0.64%
$ 251,550 $ 34,396
Dec 22, 9 AM $ 0.00592
+0.02%
$ 251,994 $ 34,717
Dec 22, 8 AM $ 0.00591
-0.52%
$ 251,513 $ 34,895
Dec 22, 7 AM $ 0.00594
+0.17%
$ 252,810 $ 34,191
Dec 22, 6 AM $ 0.00592
+0.07%
$ 252,299 $ 34,216
Dec 22, 5 AM $ 0.00589
+0.11%
$ 250,891 $ 33,947
Dec 22, 4 AM $ 0.00592
+1.16%
$ 252,070 $ 33,553
Dec 22, 3 AM $ 0.00585
-0.26%
$ 249,220 $ 32,855
Dec 22, 1 AM $ 0.00593
+0.11%
$ 252,540 $ 32,504
Dec 22, 12 AM $ 0.00593
+2.16%
$ 252,566 $ 32,945