Vidya Historical Data

VIDYA Page 44
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00167
+0.07%
$ 61,256 $ 24,200
Mar 14, 2 PM $ 0.00167
-0.29%
$ 61,194 $ 24,179
Mar 14, 1 PM $ 0.00168
+0.11%
$ 61,340 $ 24,242
Mar 14, 12 PM $ 0.00167
+0.02%
$ 61,272 $ 24,204
Mar 14, 11 AM $ 0.00167
+0.45%
$ 61,297 $ 24,197
Mar 14, 10 AM $ 0.00167
-0.10%
$ 61,007 $ 24,104
Mar 14, 9 AM $ 0.00167
-0.33%
$ 61,047 $ 24,123
Mar 14, 8 AM $ 0.00167
-0.20%
$ 61,245 $ 24,193
Mar 14, 7 AM $ 0.00168
-0.01%
$ 61,369 $ 24,240
Mar 14, 6 AM $ 0.00168
-0.63%
$ 61,372 $ 24,242
Mar 14, 5 AM $ 0.00169
-0.05%
$ 61,724 $ 24,397
Mar 14, 4 AM $ 0.00169
-0.16%
$ 61,936 $ 24,392
Mar 14, 3 AM $ 0.00169
+0.33%
$ 62,034 $ 24,505
Mar 14, 2 AM $ 0.00169
-0.03%
$ 61,802 $ 24,423
Mar 14, 1 AM $ 0.00169
+0.34%
$ 61,806 $ 24,420
Mar 14, 12 AM $ 0.00168
-0.29%
$ 61,597 $ 24,331
Mar 13, 11 PM $ 0.00169
+0.18%
$ 61,775 $ 24,402
Mar 13, 10 PM $ 0.00168
-0.90%
$ 61,612 $ 24,358
Mar 13, 9 PM $ 0.0017
-0.27%
$ 62,199 $ 24,557
Mar 13, 8 PM $ 0.0017
+0.45%
$ 62,376 $ 24,634
Mar 13, 7 PM $ 0.0017
+0.13%
$ 62,135 $ 24,528
Mar 13, 6 PM $ 0.00169
+0.13%
$ 62,040 $ 24,511
Mar 13, 5 PM $ 0.00169
-1.84%
$ 61,972 $ 24,474
Mar 13, 4 PM $ 0.00172
+0.37%
$ 63,139 $ 24,938
Mar 13, 3 PM $ 0.00172
-0.70%
$ 63,125 $ 24,849
Mar 13, 2 PM $ 0.00174
-1.19%
$ 63,853 $ 25,111
Mar 13, 1 PM $ 0.00176
+1.97%
$ 64,609 $ 25,526
Mar 13, 12 PM $ 0.00173
+1.06%
$ 63,296 $ 25,029
Mar 13, 11 AM $ 0.00171
-0.25%
$ 62,634 $ 24,741
Mar 13, 10 AM $ 0.00172
+0.65%
$ 62,847 $ 24,824
Mar 13, 9 AM $ 0.00171
+0.65%
$ 62,439 $ 24,664
Mar 13, 8 AM $ 0.0017
+0.11%
$ 62,064 $ 24,505
Mar 13, 7 AM $ 0.00169
+0.19%
$ 61,956 $ 24,487
Mar 13, 6 AM $ 0.00169
-0.89%
$ 61,786 $ 24,427
Mar 13, 5 AM $ 0.0017
+0.02%
$ 62,349 $ 24,625
Mar 13, 4 AM $ 0.0017
-0.23%
$ 62,366 $ 24,622
Mar 13, 3 AM $ 0.0017
+0.31%
$ 62,392 $ 24,692
Mar 13, 2 AM $ 0.0017
-0.81%
$ 62,231 $ 24,568
Mar 13, 1 AM $ 0.00171
+0.37%
$ 62,756 $ 24,782
Mar 13, 12 AM $ 0.00171
+2.27%
$ 62,650 $ 24,697
Mar 12, 11 PM $ 0.00168
+0.82%
$ 61,328 $ 24,197
Mar 12, 10 PM $ 0.00166
-0.24%
$ 60,770 $ 24,029
Mar 12, 9 PM $ 0.00166
-0.18%
$ 60,844 $ 24,062
Mar 12, 8 PM $ 0.00166
-0.37%
$ 60,944 $ 24,065
Mar 12, 7 PM $ 0.00167
+1.04%
$ 61,143 $ 24,162
Mar 12, 6 PM $ 0.00165
-0.50%
$ 60,587 $ 23,913
Mar 12, 5 PM $ 0.00166
-0.29%
$ 60,921 $ 24,053
Mar 12, 4 PM $ 0.00167
-0.05%
$ 61,112 $ 24,135
Mar 12, 3 PM $ 0.00167
+1.51%
$ 61,232 $ 24,151
Mar 12, 2 PM $ 0.00165
-1.01%
$ 60,316 $ 23,826