Vidya Historical Data

VIDYA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00585
-0.26%
$ 249,220 $ 32,855
Dec 22, 1 AM $ 0.00593
+0.11%
$ 252,540 $ 32,504
Dec 22, 12 AM $ 0.00593
+2.16%
$ 252,566 $ 32,945
Dec 21, 11 PM $ 0.00581
-0.84%
$ 247,518 $ 33,172
Dec 21, 10 PM $ 0.00586
+1.85%
$ 249,435 $ 32,944
Dec 21, 9 PM $ 0.00576
-0.78%
$ 245,364 $ 33,166
Dec 21, 8 PM $ 0.00578
-1.18%
$ 246,232 $ 34,113
Dec 21, 7 PM $ 0.0058
+0.70%
$ 247,101 $ 34,320
Dec 21, 6 PM $ 0.00573
-1.90%
$ 244,099 $ 34,922
Dec 21, 5 PM $ 0.00582
+0.11%
$ 247,724 $ 35,640
Dec 21, 4 PM $ 0.00579
+0.56%
$ 246,447 $ 36,031
Dec 21, 3 PM $ 0.00576
-1.11%
$ 245,133 $ 35,232
Dec 21, 2 PM $ 0.00582
+0.00%
$ 247,875 $ 34,637
Dec 21, 12 PM $ 0.0061
+0.31%
$ 259,981 $ 34,452
Dec 21, 11 AM $ 0.00609
-0.15%
$ 259,226 $ 34,592
Dec 21, 10 AM $ 0.00613
+0.35%
$ 261,175 $ 33,844
Dec 21, 9 AM $ 0.00608
+0.00%
$ 258,883 $ 33,737
Dec 21, 4 AM $ 0.00536
+0.01%
$ 228,086 $ 33,658
Dec 21, 3 AM $ 0.00536
+0.86%
$ 228,209 $ 33,902
Dec 21, 2 AM $ 0.00532
+2.39%
$ 226,788 $ 33,590
Dec 21, 1 AM $ 0.0052
-1.09%
$ 221,455 $ 34,305
Dec 21, 12 AM $ 0.00526
+1.26%
$ 223,888 $ 34,365
Dec 20, 11 PM $ 0.00518
-1.31%
$ 220,750 $ 34,361
Dec 20, 10 PM $ 0.00525
+1.16%
$ 223,554 $ 34,627
Dec 20, 9 PM $ 0.00521
-0.80%
$ 222,038 $ 35,165
Dec 20, 8 PM $ 0.00522
-0.80%
$ 222,284 $ 34,478
Dec 20, 6 PM $ 0.00526
-0.85%
$ 223,854 $ 33,262
Dec 20, 5 PM $ 0.00526
+0.12%
$ 223,948 $ 33,020
Dec 20, 4 PM $ 0.00522
-0.04%
$ 222,286 $ 33,187
Dec 20, 1 PM $ 0.00545
+0.17%
$ 232,072 $ 34,920
Dec 20, 12 PM $ 0.00545
-0.25%
$ 232,300 $ 35,025
Dec 20, 7 AM $ 0.00569
+0.00%
$ 242,207 $ 37,274
Dec 20, 6 AM $ 0.00571
+0.25%
$ 243,330 $ 37,262
Dec 20, 5 AM $ 0.00573
+0.52%
$ 244,138 $ 36,619
Dec 20, 2 AM $ 0.00571
+0.77%
$ 243,378 $ 36,861
Dec 19, 8 PM $ 0.00684
-0.16%
$ 291,125 $ 37,113
Dec 19, 7 PM $ 0.00687
+1.60%
$ 292,392 $ 37,317
Dec 19, 6 PM $ 0.00673
-0.21%
$ 286,659 $ 36,898
Dec 19, 4 PM $ 0.00675
-0.34%
$ 287,614 $ 36,029
Dec 19, 3 PM $ 0.00674
-0.87%
$ 287,261 $ 36,019
Dec 19, 2 PM $ 0.0068
+0.37%
$ 289,784 $ 36,281
Dec 19, 12 PM $ 0.00674
+0.03%
$ 286,940 $ 35,939
Dec 19, 11 AM $ 0.00678
+1.20%
$ 288,611 $ 35,882
Dec 19, 10 AM $ 0.0067
-0.09%
$ 285,177 $ 36,043
Dec 19, 9 AM $ 0.00672
-0.30%
$ 286,199 $ 36,070
Dec 19, 8 AM $ 0.00676
+0.92%
$ 288,054 $ 35,618
Dec 19, 7 AM $ 0.00674
+0.97%
$ 286,895 $ 35,697
Dec 19, 6 AM $ 0.00586
+0.37%
$ 249,774 $ 34,923
Dec 19, 5 AM $ 0.00584
-0.52%
$ 248,700 $ 35,092
Dec 19, 4 AM $ 0.00584
+0.41%
$ 248,829 $ 35,141