Vidya Historical Data

VIDYA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00584
-0.52%
$ 248,700 $ 35,092
Dec 19, 4 AM $ 0.00584
+0.41%
$ 248,829 $ 35,141
Dec 19, 3 AM $ 0.00584
+2.06%
$ 248,900 $ 34,560
Dec 19, 2 AM $ 0.00568
+0.15%
$ 241,864 $ 33,271
Dec 19, 1 AM $ 0.00562
-1.46%
$ 239,497 $ 32,715
Dec 19, 12 AM $ 0.00565
+0.27%
$ 240,802 $ 32,216
Dec 18, 11 PM $ 0.00566
-0.66%
$ 241,028 $ 32,724
Dec 18, 10 PM $ 0.0057
+1.10%
$ 242,638 $ 32,445
Dec 18, 9 PM $ 0.00563
+0.27%
$ 239,989 $ 32,524
Dec 18, 8 PM $ 0.00564
+1.29%
$ 240,020 $ 32,488
Dec 18, 7 PM $ 0.0056
-1.56%
$ 238,704 $ 32,506
Dec 18, 6 PM $ 0.00568
-11.93%
$ 241,952 $ 33,280
Dec 18, 5 PM $ 0.00645
-2.94%
$ 274,723 $ 34,078
Dec 18, 4 PM $ 0.00595
+0.00%
$ 253,316 $ 36,660
Dec 18, 3 PM $ 0.00593
-0.77%
$ 252,734 $ 36,714
Dec 18, 2 PM $ 0.00595
-0.91%
$ 253,472 $ 36,311
Dec 18, 8 AM $ 0.00682
+0.04%
$ 290,369 $ 34,354
Dec 18, 7 AM $ 0.00682
+1.29%
$ 290,417 $ 34,079
Dec 18, 6 AM $ 0.00672
-0.36%
$ 286,266 $ 34,648
Dec 18, 5 AM $ 0.00673
-0.91%
$ 286,545 $ 35,107
Dec 18, 4 AM $ 0.00679
+0.50%
$ 289,048 $ 35,011
Dec 18, 3 AM $ 0.00678
+0.10%
$ 288,689 $ 35,323
Dec 18, 2 AM $ 0.00676
-0.41%
$ 288,035 $ 35,549
Dec 18, 1 AM $ 0.00699
-0.44%
$ 297,599 $ 35,077
Dec 18, 12 AM $ 0.00703
+1.46%
$ 299,333 $ 34,964
Dec 17, 10 PM $ 0.00705
-0.03%
$ 300,434 $ 34,876
Dec 17, 9 PM $ 0.00701
-0.56%
$ 298,463 $ 34,730
Dec 17, 8 PM $ 0.00709
+0.85%
$ 302,136 $ 34,260
Dec 17, 7 PM $ 0.00703
-0.95%
$ 299,393 $ 33,304
Dec 17, 6 PM $ 0.00711
-1.14%
$ 302,796 $ 33,480
Dec 17, 5 PM $ 0.00717
+0.53%
$ 305,290 $ 34,043
Dec 17, 4 PM $ 0.00712
-3.00%
$ 303,110 $ 33,451
Dec 17, 3 PM $ 0.00734
-0.86%
$ 312,495 $ 33,174
Dec 17, 2 PM $ 0.0073
+0.00%
$ 310,734 $ 33,550
Dec 17, 12 PM $ 0.00648
+0.92%
$ 276,162 $ 34,178
Dec 17, 11 AM $ 0.00645
+0.65%
$ 274,528 $ 34,088
Dec 17, 10 AM $ 0.00645
-0.76%
$ 274,788 $ 34,109
Dec 17, 9 AM $ 0.00645
+0.60%
$ 274,787 $ 33,967
Dec 17, 8 AM $ 0.00642
-1.88%
$ 273,366 $ 33,948
Dec 17, 7 AM $ 0.00654
+0.77%
$ 278,587 $ 34,097
Dec 17, 4 AM $ 0.00741
-0.27%
$ 315,763 $ 32,923
Dec 17, 3 AM $ 0.00742
+0.17%
$ 316,154 $ 32,734
Dec 17, 2 AM $ 0.00744
+0.96%
$ 316,749 $ 32,918
Dec 17, 1 AM $ 0.00741
+0.00%
$ 315,554 $ 33,633
Dec 16, 7 PM $ 0.0065
-1.22%
$ 276,676 $ 35,090
Dec 16, 6 PM $ 0.00658
+1.50%
$ 280,129 $ 35,265
Dec 16, 5 PM $ 0.00644
-0.75%
$ 274,296 $ 34,202
Dec 16, 4 PM $ 0.00651
-1.28%
$ 277,180 $ 34,985
Dec 16, 3 PM $ 0.00653
+0.36%
$ 278,165 $ 35,465
Dec 16, 2 PM $ 0.00648
+0.00%
$ 275,920 $ 35,283