Vidya Historical Data

VIDYA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00648
+0.00%
$ 275,920 $ 35,283
Dec 16, 1 PM $ 0.00734
-1.52%
$ 312,811 $ 35,251
Dec 16, 12 PM $ 0.00744
+0.67%
$ 316,756 $ 35,459
Dec 16, 11 AM $ 0.00737
-0.96%
$ 314,065 $ 35,721
Dec 16, 10 AM $ 0.00741
+0.59%
$ 315,754 $ 34,389
Dec 16, 7 AM $ 0.0073
-1.17%
$ 310,892 $ 34,730
Dec 16, 6 AM $ 0.0074
+0.40%
$ 315,058 $ 34,819
Dec 16, 5 AM $ 0.00735
+1.28%
$ 313,219 $ 34,687
Dec 16, 4 AM $ 0.00725
+0.00%
$ 308,923 $ 35,459
Dec 16, 3 AM $ 0.00604
+4.50%
$ 257,057 $ 36,027
Dec 16, 2 AM $ 0.0058
-0.17%
$ 247,036 $ 36,378
Dec 16, 1 AM $ 0.00578
-0.64%
$ 246,026 $ 36,170
Dec 16, 12 AM $ 0.00582
-0.81%
$ 248,059 $ 35,807
Dec 15, 11 PM $ 0.00588
+0.95%
$ 250,594 $ 35,843
Dec 15, 7 PM $ 0.00515
+1.11%
$ 219,305 $ 36,300
Dec 15, 6 PM $ 0.00511
-0.03%
$ 217,782 $ 35,854
Dec 15, 5 PM $ 0.00513
-12.87%
$ 218,319 $ 36,361
Dec 15, 4 PM $ 0.00586
-0.46%
$ 249,573 $ 36,944
Dec 15, 3 PM $ 0.00591
+10.56%
$ 251,521 $ 37,631
Dec 15, 2 PM $ 0.00534
-2.58%
$ 227,555 $ 38,158
Dec 15, 1 PM $ 0.00545
-0.52%
$ 232,057 $ 39,344
Dec 15, 9 AM $ 0.00547
-0.12%
$ 232,764 $ 40,549
Dec 15, 8 AM $ 0.0055
+1.17%
$ 234,040 $ 40,357
Dec 15, 7 AM $ 0.00544
-0.52%
$ 231,865 $ 40,417
Dec 15, 3 AM $ 0.00542
+0.65%
$ 230,851 $ 39,010
Dec 15, 2 AM $ 0.00541
-0.46%
$ 230,526 $ 38,975
Dec 15, 1 AM $ 0.00544
+2.02%
$ 231,841 $ 38,572
Dec 15, 12 AM $ 0.00533
+0.43%
$ 226,928 $ 37,858
Dec 14, 11 PM $ 0.00533
+0.75%
$ 227,220 $ 37,187
Dec 14, 10 PM $ 0.00528
-0.64%
$ 224,897 $ 37,691
Dec 14, 9 PM $ 0.00534
+0.16%
$ 227,321 $ 37,687
Dec 14, 3 PM $ 0.0061
+0.12%
$ 259,784 $ 36,972
Dec 14, 2 PM $ 0.00606
-0.62%
$ 258,266 $ 37,077
Dec 14, 1 PM $ 0.00606
+0.12%
$ 257,952 $ 36,190
Dec 14, 11 AM $ 0.00612
-0.43%
$ 260,669 $ 35,910
Dec 14, 10 AM $ 0.00616
+0.36%
$ 262,516 $ 35,994
Dec 14, 9 AM $ 0.00612
-0.01%
$ 260,547 $ 36,574
Dec 14, 3 AM $ 0.0062
+0.38%
$ 264,157 $ 36,817
Dec 14, 2 AM $ 0.00618
+0.07%
$ 263,329 $ 37,425
Dec 14, 1 AM $ 0.00618
+0.80%
$ 263,380 $ 37,436
Dec 13, 11 PM $ 0.00616
+0.22%
$ 262,173 $ 37,639
Dec 13, 10 PM $ 0.0061
-1.06%
$ 259,596 $ 37,795
Dec 13, 9 PM $ 0.00614
+0.80%
$ 261,532 $ 37,725
Dec 13, 8 PM $ 0.00608
-1.14%
$ 258,998 $ 37,066
Dec 13, 7 PM $ 0.00612
+0.43%
$ 260,848 $ 36,688
Dec 13, 4 PM $ 0.0061
-1.17%
$ 259,874 $ 35,589
Dec 13, 3 PM $ 0.00617
-0.30%
$ 262,958 $ 35,668
Dec 13, 1 PM $ 0.00613
+0.00%
$ 261,239 $ 35,739
Dec 13, 6 AM $ 0.00539
+0.33%
$ 229,526 $ 34,886
Dec 13, 5 AM $ 0.00539
+0.83%
$ 229,515 $ 35,285