Vidya Historical Data

VIDYA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00539
+0.33%
$ 229,526 $ 34,886
Dec 13, 5 AM $ 0.00539
+0.83%
$ 229,515 $ 35,285
Dec 13, 4 AM $ 0.0056
-0.57%
$ 238,449 $ 34,531
Dec 13, 3 AM $ 0.00559
+0.58%
$ 238,183 $ 34,749
Dec 13, 2 AM $ 0.00556
-2.81%
$ 236,800 $ 34,624
Dec 13, 1 AM $ 0.00573
-0.49%
$ 244,240 $ 34,195
Dec 13, 12 AM $ 0.00577
+0.26%
$ 245,846 $ 34,308
Dec 12, 11 PM $ 0.00573
-0.88%
$ 243,944 $ 34,489
Dec 12, 10 PM $ 0.00576
+0.35%
$ 245,163 $ 34,258
Dec 12, 9 PM $ 0.00573
-0.05%
$ 243,884 $ 34,157
Dec 12, 8 PM $ 0.00578
+1.06%
$ 246,171 $ 34,756
Dec 12, 7 PM $ 0.00569
-0.95%
$ 242,529 $ 35,068
Dec 12, 5 PM $ 0.00573
+0.00%
$ 243,842 $ 35,110
Dec 12, 3 PM $ 0.00675
-1.77%
$ 287,299 $ 37,483
Dec 12, 2 PM $ 0.00685
-0.15%
$ 291,898 $ 37,989
Dec 12, 1 PM $ 0.00682
-0.34%
$ 290,626 $ 38,181
Dec 12, 12 PM $ 0.00684
+0.06%
$ 291,325 $ 38,158
Dec 12, 11 AM $ 0.0069
+0.00%
$ 293,843 $ 37,865
Dec 12, 9 AM $ 0.00714
+0.00%
$ 304,159 $ 36,249
Dec 12, 3 AM $ 0.00636
-0.13%
$ 271,031 $ 35,866
Dec 12, 2 AM $ 0.00634
+0.22%
$ 269,899 $ 35,852
Dec 12, 1 AM $ 0.00636
+1.06%
$ 270,909 $ 35,925
Dec 11, 10 PM $ 0.00636
-0.46%
$ 270,992 $ 35,252
Dec 11, 9 PM $ 0.00636
-10.38%
$ 270,789 $ 35,779
Dec 11, 8 PM $ 0.00712
-0.39%
$ 303,376 $ 35,154
Dec 11, 7 PM $ 0.00719
+1.43%
$ 306,278 $ 35,122
Dec 11, 5 PM $ 0.00705
+0.00%
$ 300,300 $ 35,547
Dec 11, 4 PM $ 0.00703
-0.22%
$ 299,239 $ 35,597
Dec 11, 3 PM $ 0.00704
-0.07%
$ 299,635 $ 35,371
Dec 11, 12 PM $ 0.00689
+0.26%
$ 293,503 $ 34,485
Dec 11, 11 AM $ 0.00692
+0.41%
$ 294,719 $ 34,782
Dec 11, 4 AM $ 0.00684
+0.00%
$ 291,199 $ 36,896
Dec 11, 2 AM $ 0.00791
-1.03%
$ 336,681 $ 37,853
Dec 11, 1 AM $ 0.00796
-0.37%
$ 338,956 $ 38,117
Dec 11, 12 AM $ 0.00798
+0.00%
$ 339,947 $ 38,682
Dec 10, 10 PM $ 0.00837
-1.05%
$ 356,693 $ 40,937
Dec 10, 9 PM $ 0.00845
+0.26%
$ 360,099 $ 40,245
Dec 10, 8 PM $ 0.00851
+0.30%
$ 362,553 $ 40,131
Dec 10, 2 PM $ 0.00735
-0.84%
$ 313,222 $ 39,779
Dec 10, 1 PM $ 0.00742
+1.51%
$ 316,014 $ 40,081
Dec 10, 12 PM $ 0.0073
-0.60%
$ 311,006 $ 40,564
Dec 10, 11 AM $ 0.00731
-0.45%
$ 311,245 $ 40,734
Dec 10, 10 AM $ 0.00734
-1.04%
$ 312,658 $ 41,121
Dec 10, 8 AM $ 0.00732
-0.11%
$ 311,918 $ 40,102
Dec 10, 7 AM $ 0.00736
+0.11%
$ 313,340 $ 39,838
Dec 10, 6 AM $ 0.00735
+0.56%
$ 312,854 $ 39,283
Dec 10, 5 AM $ 0.0073
-1.44%
$ 310,993 $ 38,498
Dec 10, 4 AM $ 0.0074
+0.47%
$ 315,195 $ 38,078
Dec 10, 12 AM $ 0.00773
-1.14%
$ 329,271 $ 37,226
Dec 9, 11 PM $ 0.00782
+0.75%
$ 333,053 $ 36,766