Vidya Historical Data

VIDYA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00773
-1.14%
$ 329,271 $ 37,226
Dec 9, 11 PM $ 0.00782
+0.75%
$ 333,053 $ 36,766
Dec 9, 10 PM $ 0.00778
-0.36%
$ 331,378 $ 37,292
Dec 9, 6 PM $ 0.0091
+0.86%
$ 387,777 $ 36,910
Dec 9, 5 PM $ 0.00906
+0.82%
$ 385,884 $ 36,715
Dec 9, 4 PM $ 0.00897
+16.21%
$ 381,979 $ 36,880
Dec 9, 3 PM $ 0.00767
+3.91%
$ 326,619 $ 35,915
Dec 9, 2 PM $ 0.00733
-0.66%
$ 312,345 $ 34,787
Dec 9, 7 AM $ 0.00836
-0.50%
$ 356,104 $ 35,121
Dec 9, 6 AM $ 0.00843
+1.47%
$ 359,016 $ 35,777
Dec 9, 5 AM $ 0.00834
-0.90%
$ 355,203 $ 36,569
Dec 9, 4 AM $ 0.00839
-1.10%
$ 357,438 $ 36,445
Dec 8, 10 PM $ 0.00904
+0.00%
$ 385,146 $ 37,158
Dec 8, 9 PM $ 0.00904
+0.74%
$ 384,990 $ 37,210
Dec 8, 8 PM $ 0.00786
+0.00%
$ 334,849 $ 36,302
Dec 8, 7 PM $ 0.00787
+0.32%
$ 335,321 $ 36,307
Dec 8, 6 PM $ 0.00788
+0.11%
$ 335,449 $ 36,871
Dec 8, 4 PM $ 0.0079
+0.00%
$ 336,427 $ 36,425
Dec 8, 3 PM $ 0.00791
-1.35%
$ 336,723 $ 36,474
Dec 8, 2 PM $ 0.00801
+1.03%
$ 341,332 $ 36,585
Dec 8, 11 AM $ 0.00909
+0.54%
$ 386,966 $ 37,132
Dec 8, 10 AM $ 0.00903
-0.18%
$ 384,761 $ 36,481
Dec 8, 9 AM $ 0.00902
-0.28%
$ 384,117 $ 35,996
Dec 8, 8 AM $ 0.00904
+1.09%
$ 385,206 $ 36,145
Dec 8, 7 AM $ 0.00897
-0.78%
$ 381,878 $ 36,256
Dec 8, 6 AM $ 0.00902
+0.65%
$ 384,113 $ 35,458
Dec 8, 5 AM $ 0.00901
+0.61%
$ 383,836 $ 35,157
Dec 8, 4 AM $ 0.00891
-0.51%
$ 388,051 $ 35,324
Dec 8, 1 AM $ 0.00893
+1.10%
$ 388,847 $ 35,320
Dec 8, 12 AM $ 0.00883
+0.02%
$ 384,629 $ 35,158
Dec 7, 11 PM $ 0.00878
+0.54%
$ 382,522 $ 35,211
Dec 7, 10 PM $ 0.00877
-1.32%
$ 381,898 $ 34,816
Dec 7, 9 PM $ 0.00893
+12.97%
$ 388,824 $ 34,564
Dec 7, 8 PM $ 0.0079
-0.21%
$ 344,194 $ 35,383
Dec 7, 7 PM $ 0.00789
-0.05%
$ 343,538 $ 35,147
Dec 7, 5 PM $ 0.00794
+4.68%
$ 345,895 $ 34,777
Dec 7, 4 PM $ 0.00758
-0.28%
$ 330,290 $ 33,371
Dec 7, 3 PM $ 0.00752
-0.16%
$ 327,431 $ 33,657
Dec 7, 2 PM $ 0.0075
-2.50%
$ 326,756 $ 32,363
Dec 7, 1 PM $ 0.00767
-0.48%
$ 334,067 $ 33,038
Dec 7, 11 AM $ 0.00777
+1.11%
$ 338,316 $ 32,893
Dec 7, 10 AM $ 0.00767
-0.05%
$ 334,150 $ 32,943
Dec 7, 9 AM $ 0.00768
-0.73%
$ 334,321 $ 32,692
Dec 7, 8 AM $ 0.00775
+0.02%
$ 337,391 $ 32,712
Dec 7, 7 AM $ 0.00775
+0.07%
$ 337,437 $ 32,968
Dec 7, 5 AM $ 0.00768
-1.36%
$ 334,333 $ 33,285
Dec 7, 4 AM $ 0.00778
-0.03%
$ 338,945 $ 33,564
Dec 7, 3 AM $ 0.00777
-0.04%
$ 338,553 $ 33,801
Dec 7, 2 AM $ 0.00774
-0.02%
$ 337,167 $ 33,741
Dec 7, 1 AM $ 0.00772
-0.73%
$ 336,311 $ 33,400